Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26438 UBTENCT@EC2509A (CALL)
Nominal 
0.179 +0.004 (+2.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.175 | 473.000 | 130,000 | 210,000 | 0.070 | 90,000 | 0.179 | 40,000 | 0.187 |
| 28/04/2025 | 0.194 | 478.200 | 200,000 | 260,000 | 0.090 | 40,000 | 0.205 | 140,000 | 0.205 |
| 25/04/2025 | 0.204 | 478.200 | 0 | 160,000 | 0.050 | ||||
| 24/04/2025 | 0.190 | 471.000 | 60,000 | 160,000 | 0.050 | 30,000 | 0.198 | 30,000 | 0.197 |
| 23/04/2025 | 0.201 | 474.200 | 310,000 | 160,000 | 0.050 | 210,000 | 0.203 | 100,000 | 0.205 |
| 22/04/2025 | 0.165 | 460.400 | 120,000 | 270,000 | 0.090 | 60,000 | 0.160 | 60,000 | 0.159 |
| 17/04/2025 | 0.170 | 458.000 | 1,160,000 | 270,000 | 0.090 | 580,000 | 0.162 | 580,000 | 0.162 |
| 16/04/2025 | 0.138 | 448.000 | 6,740,000 | 270,000 | 0.090 | 3,320,000 | 0.136 | 3,420,000 | 0.136 |
| 15/04/2025 | 0.164 | 456.000 | 820,000 | 170,000 | 0.060 | 410,000 | 0.162 | 410,000 | 0.162 |
| 14/04/2025 | 0.169 | 454.000 | 1,080,000 | 170,000 | 0.060 | 540,000 | 0.178 | 540,000 | 0.178 |
| 11/04/2025 | 0.160 | 443.400 | 940,000 | 170,000 | 0.060 | 470,000 | 0.144 | 470,000 | 0.143 |
| 10/04/2025 | 0.155 | 444.800 | 640,000 | 170,000 | 0.060 | 330,000 | 0.159 | 310,000 | 0.157 |
| 09/04/2025 | 0.158 | 441.200 | 7,540,000 | 190,000 | 0.060 | 3,760,000 | 0.145 | 3,780,000 | 0.146 |
| 08/04/2025 | 0.146 | 440.400 | 430,000 | 170,000 | 0.060 | 160,000 | 0.167 | 270,000 | 0.168 |
| 07/04/2025 | 0.153 | 435.400 | 4,350,000 | 60,000 | 0.020 | 2,210,000 | 0.177 | 2,130,000 | 0.176 |
| 03/04/2025 | 0.280 | 497.800 | 0 | 140,000 | 0.050 | ||||
| 02/04/2025 | 0.295 | 504.000 | 80,000 | 140,000 | 0.050 | 40,000 | 0.310 | 40,000 | 0.308 |
| 01/04/2025 | 0.305 | 504.000 | 0 | 140,000 | 0.050 | ||||
| 31/03/2025 | 0.295 | 497.000 | 80,000 | 140,000 | 0.050 | 80,000 | 0.290 | ||
| 28/03/2025 | 0.330 | 509.500 | 100,000 | 60,000 | 0.020 | 50,000 | 0.355 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |