26441 UBZIJIN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26441 UBZIJIN@EC2506A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.015	17.200	0	408,000	0.580
28/04/2025	0.016	17.140	0	408,000	0.580
25/04/2025	0.018	17.100	0	408,000	0.580
24/04/2025	0.021	17.240	0	408,000	0.580
23/04/2025	0.022	17.160	0	408,000	0.580
22/04/2025	0.031	18.020	0	408,000	0.580
17/04/2025	0.026	17.220	0	408,000	0.580
16/04/2025	0.026	17.180	0	408,000	0.580
15/04/2025	0.026	17.220	0	408,000	0.580
14/04/2025	0.026	17.220	0	408,000	0.580
11/04/2025	0.020	16.540	20,000	408,000	0.580	20,000	0.020
10/04/2025	0.013	15.640	180,000	428,000	0.610	180,000	0.015
09/04/2025	0.012	14.840	0	608,000	0.870
08/04/2025	0.020	14.800	0	608,000	0.870
07/04/2025	0.020	14.340	0	608,000	0.870
03/04/2025	0.020	16.940	210,000	608,000	0.870	200,000	0.019	10,000	0.020
02/04/2025	0.025	17.320	18,000	798,000	1.140	8,000	0.027	10,000	0.025
01/04/2025	0.034	17.680	0	796,000	1.140
31/03/2025	0.036	17.680	20,000	796,000	1.140	20,000	0.036
28/03/2025	0.043	18.040	0	816,000	1.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.