26441 UBZIJIN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26441 UBZIJIN@EC2506A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.015	20.100	0	268,000	0.380
12/06/2025	0.015	20.000	0	268,000	0.380
11/06/2025	0.015	19.060	0	268,000	0.380
10/06/2025	0.015	18.400	0	268,000	0.380
09/06/2025	0.015	18.040	0	268,000	0.380
06/06/2025	0.015	18.340	0	268,000	0.380
05/06/2025	0.015	17.940	0	268,000	0.380
04/06/2025	0.015	18.180	0	268,000	0.380
03/06/2025	0.015	18.160	0	268,000	0.380
02/06/2025	0.015	17.760	0	268,000	0.380
30/05/2025	0.015	17.500	0	268,000	0.380
29/05/2025	0.015	17.860	0	268,000	0.380
28/05/2025	0.015	17.900	0	268,000	0.380
27/05/2025	0.015	17.860	0	268,000	0.380
26/05/2025	0.015	18.440	0	268,000	0.380
23/05/2025	0.015	18.720	0	268,000	0.380
22/05/2025	0.015	18.580	60,000	268,000	0.380			60,000	0.017
21/05/2025	0.012	18.560	200,000	208,000	0.300	200,000	0.011
20/05/2025	0.015	17.197	0	408,000	0.580
19/05/2025	0.015	17.037	0	408,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.