26443 HSZIJIN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26443 HSZIJIN@EC2506A (CALL)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.016	17.200	0	36,596,000	45.750
28/04/2025	0.017	17.140	0	36,596,000	45.750
25/04/2025	0.017	17.100	0	36,596,000	45.750
24/04/2025	0.018	17.240	3,050,000	36,596,000	45.750	3,050,000	0.017
23/04/2025	0.020	17.160	2,850,000	39,646,000	49.560			2,850,000	0.023
22/04/2025	0.030	18.020	600,000	36,796,000	46.000	600,000	0.030
17/04/2025	0.021	17.220	802,000	37,396,000	46.750	796,000	0.020	6,000	0.026
16/04/2025	0.016	17.180	894,000	38,186,000	47.730	200,000	0.014	494,000	0.015
15/04/2025	0.019	17.220	500,000	37,892,000	47.370			496,000	0.019
14/04/2025	0.018	17.220	20,924,000	37,396,000	46.750	19,968,000	0.021	720,000	0.023
11/04/2025	0.017	16.540	16,600,000	56,644,000	70.810			16,588,000	0.016
10/04/2025	0.010	15.640	0	40,056,000	50.070
09/04/2025	0.010	14.840	0	40,056,000	50.070
08/04/2025	0.010	14.800	150,000	40,056,000	50.070
07/04/2025	0.020	14.340	0	40,056,000	50.070
03/04/2025	0.020	16.940	5,880,000	40,056,000	50.070			5,880,000	0.019
02/04/2025	0.025	17.320	1,800,000	34,176,000	42.720			1,800,000	0.025
01/04/2025	0.030	17.680	1,984,000	32,376,000	40.470	1,984,000	0.030
31/03/2025	0.030	17.680	2,024,000	34,360,000	42.950	40,000	0.029	1,984,000	0.037
28/03/2025	0.037	18.040	0	32,416,000	40.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.