26447 SGCRAIL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26447 SGCRAIL@EC2609A (CALL)

Nominal

0.080 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.080	3.660	200,000	14,010,000	14.010	200,000	0.079
18/06/2025	0.091	3.770	400,000	14,210,000	14.210	400,000	0.090
17/06/2025	0.092	3.790	0	14,610,000	14.610
16/06/2025	0.087	3.750	0	14,610,000	14.610
13/06/2025	0.087	3.720	35,000	14,610,000	14.610			35,000	0.089
12/06/2025	0.090	3.740	0	14,575,000	14.575
11/06/2025	0.091	3.760	300,000	14,575,000	14.575	300,000	0.091
10/06/2025	0.086	3.690	20,000	14,875,000	14.875			20,000	0.086
09/06/2025	0.081	3.650	315,000	14,855,000	14.855	285,000	0.081	30,000	0.083
06/06/2025	0.081	3.640	0	15,110,000	15.110
05/06/2025	0.081	3.600	0	15,110,000	15.110
04/06/2025	0.081	3.600	730,000	15,110,000	15.110	600,000	0.080	130,000	0.081
03/06/2025	0.076	3.560	100,000	15,580,000	15.580			100,000	0.076
02/06/2025	0.070	3.480	200,000	15,480,000	15.480			200,000	0.070
30/05/2025	0.077	3.540	0	15,280,000	15.280
29/05/2025	0.078	3.590	0	15,280,000	15.280
28/05/2025	0.076	3.540	100,000	15,280,000	15.280			100,000	0.076
27/05/2025	0.075	3.500	0	15,180,000	15.180
26/05/2025	0.075	3.510	0	15,180,000	15.180
23/05/2025	0.077	3.520	0	15,180,000	15.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.