26457 SGSTANC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26457 SGSTANC@EC2610A (CALL)

Nominal

0.144 -0.010 (-6.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.154	220.000	15,000	465,000	0.664	5,000	0.160	10,000	0.156
10/07/2026	0.161	222.000	115,000	460,000	0.657	15,000	0.160	100,000	0.160
09/07/2026	0.150	221.400	5,000	375,000	0.536			5,000	0.145
08/07/2026	0.158	221.000	45,000	370,000	0.529	20,000	0.175	25,000	0.163
07/07/2026	0.185	226.200	35,000	365,000	0.521	5,000	0.185	30,000	0.188
06/07/2026	0.167	222.200	30,000	340,000	0.486			30,000	0.167
03/07/2026	0.158	221.000	95,000	310,000	0.443			95,000	0.152
02/07/2026	0.137	215.800	0	215,000	0.307
30/06/2026	0.126	211.600	2,090,000	215,000	0.307	1,045,000	0.128	1,045,000	0.126
29/06/2026	0.125	211.000	0	215,000	0.307
26/06/2026	0.128	210.800	0	215,000	0.307
25/06/2026	0.129	211.400	1,210,000	215,000	0.307	605,000	0.123	605,000	0.120
24/06/2026	0.135	212.400	1,510,000	215,000	0.307	755,000	0.143	755,000	0.144
23/06/2026	0.147	215.000	130,000	215,000	0.307	130,000	0.147
22/06/2026	0.133	212.000	2,440,000	345,000	0.493	1,230,000	0.126	1,210,000	0.126
18/06/2026	0.132	211.000	2,060,000	365,000	0.521	1,030,000	0.134	430,000	0.129
17/06/2026	0.129	210.600	200,000	965,000	1.379	200,000	0.123
16/06/2026	0.123	208.200	1,320,000	1,165,000	1.664	680,000	0.111	640,000	0.111
15/06/2026	0.117	206.800	0	1,205,000	1.721
12/06/2026	0.092	199.700	870,000	1,205,000	1.721	560,000	0.088	310,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.