26465 UB-HSI @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26465 UB-HSI @EC2608A (CALL)

Nominal

0.033 -0.004 (-10.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.037	26,626.280	0	110,000	0.040
06/05/2026	0.030	26,213.780	0	110,000	0.040
05/05/2026	0.026	25,898.610	0	110,000	0.040
04/05/2026	0.032	26,095.880	60,000	110,000	0.040	60,000	0.032
30/04/2026	0.029	25,776.530	50,000	170,000	0.060	50,000	0.029
29/04/2026	0.033	26,111.840	0	220,000	0.070
28/04/2026	0.030	25,679.780	80,000	220,000	0.070	80,000	0.030
27/04/2026	0.035	25,925.650	0	300,000	0.100
24/04/2026	0.035	25,978.070	200,000	300,000	0.100			200,000	0.030
23/04/2026	0.035	25,915.200	100,000	100,000	0.030			100,000	0.035
22/04/2026	0.039	26,163.240	100,000	0	0.000	100,000	0.038
21/04/2026	0.047	26,487.480	0	100,000	0.030
20/04/2026	0.047	26,361.070	250,000	100,000	0.030	150,000	0.042	100,000	0.047
17/04/2026	0.042	26,160.330	150,000	150,000	0.050			150,000	0.044
16/04/2026	0.050	26,394.260	0	0	0.000
15/04/2026	0.039	25,947.320	0	0	0.000
14/04/2026	0.037	25,872.320	0	0	0.000
13/04/2026	0.037	25,660.850	0	0	0.000
10/04/2026	0.041	25,893.540	0	0	0.000
09/04/2026	0.040	25,752.400	20,000	0	0.000	10,000	0.042	10,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.