26483 HS-SHKP@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26483 HS-SHKP@EP2610A (PUT)

Nominal

0.139 +0.011 (+8.594%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026		141.500	0
07/05/2026		144.000	0	790,000	1.160	6,017,500	0.118	5,200,000	0.119
06/05/2026		146.200	0	1,607,500	2.360	5,820,000	0.127	5,912,500	0.129
05/05/2026		138.600	0	1,515,000	2.230	5,000,000	0.157	5,000,000	0.158
04/05/2026		138.300	0	1,515,000	2.230	3,620,000	0.154	3,672,500	0.152
30/04/2026		135.800	0	1,462,500	2.150	8,200,000	0.166	8,200,000	0.163
29/04/2026		140.000	0	1,462,500	2.150	3,407,500	0.151	3,470,000	0.150
28/04/2026		137.000	0	1,400,000	2.060	4,595,000	0.167	4,645,000	0.168
27/04/2026		136.400	0	1,350,000	1.990	5,267,500	0.183	5,597,500	0.181
24/04/2026		136.900	0	1,020,000	1.500	5,605,000	0.180	5,605,000	0.180
23/04/2026		137.300	0	1,020,000	1.500	3,500,000	0.175	3,600,000	0.175
22/04/2026		138.000	0	920,000	1.350	5,200,000	0.176	5,200,000	0.175
21/04/2026		138.400	0	920,000	1.350	8,500,000	0.175	9,095,000	0.175
20/04/2026		135.600	0	325,000	0.480	4,200,000	0.190	4,340,000	0.191
17/04/2026		133.000	0	185,000	0.270	1,515,000	0.198	900,000	0.193
16/04/2026		138.600	0	800,000	1.180	2,800,000	0.174	3,000,000	0.174
15/04/2026		137.500	0	600,000	0.880	5,052,500	0.172	5,437,500	0.173
14/04/2026		137.200	0	215,000	0.320	4,420,000	0.182	4,420,000	0.183
13/04/2026		135.800	0	215,000	0.320	4,200,000	0.197	4,100,000	0.195
10/04/2026		138.700	0	315,000	0.460	5,400,000	0.174	5,400,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.