26487 BIJDCOM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26487 BIJDCOM@EC2612A (CALL)

Nominal

0.118 +0.015 (+14.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.103	110.200	0	52,500	0.075
09/07/2026	0.091	107.700	5,000	52,500	0.075			5,000	0.096
08/07/2026	0.094	108.400	40,000	47,500	0.068	40,000	0.087
07/07/2026	0.072	104.400	40,000	87,500	0.125			40,000	0.070
06/07/2026	0.078	105.500	0	47,500	0.068
03/07/2026	0.074	104.200	50,000	47,500	0.068	50,000	0.074
02/07/2026	0.069	102.800	120,000	97,500	0.139	62,500	0.075	57,500	0.069
30/06/2026	0.054	99.250	55,000	102,500	0.146			55,000	0.053
29/06/2026	0.055	99.000	102,500	47,500	0.068	102,500	0.056
26/06/2026	0.045	96.000	32,500	150,000	0.214			32,500	0.047
25/06/2026	0.054	98.750	67,500	117,500	0.168			67,500	0.054
24/06/2026	0.064	101.100	197,500	50,000	0.071	97,500	0.060	100,000	0.059
23/06/2026	0.072	102.800	0	47,500	0.068
22/06/2026	0.095	107.500	0	47,500	0.068
18/06/2026	0.106	108.900	0	47,500	0.068
17/06/2026	0.120	111.100	0	47,500	0.068
16/06/2026	0.122	111.600	0	47,500	0.068
15/06/2026	0.129	112.500	0	47,500	0.068
12/06/2026	0.129	112.600	0	47,500	0.068
11/06/2026	0.107	108.900	115,000	47,500	0.068	70,000	0.109	45,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.