26496 CI-WUXI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26496 CI-WUXI@EC2506A (CALL)

Nominal

0.850 -0.010 (-1.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.860	23.100	0	35,000	0.070
28/04/2025	0.860	22.850	0	35,000	0.070
25/04/2025	0.860	22.800	0	35,000	0.070
24/04/2025	0.860	22.850	70,000	35,000	0.070	70,000	0.880
23/04/2025	0.820	22.700	0	105,000	0.210
22/04/2025	0.710	21.550	0	105,000	0.210
17/04/2025	0.630	20.500	0	105,000	0.210
16/04/2025	0.630	20.200	0	105,000	0.210
15/04/2025	0.700	21.200	0	105,000	0.210
14/04/2025	0.690	21.200	0	105,000	0.210
11/04/2025	0.600	19.940	0	105,000	0.210
10/04/2025	0.530	19.220	0	105,000	0.210
09/04/2025	0.480	18.500	70,000	105,000	0.210			70,000	0.385
08/04/2025	0.435	17.820	500,000	35,000	0.070	500,000	0.489
07/04/2025	0.465	18.280	500,000	535,000	1.070			500,000	0.660
03/04/2025	1.040	24.850	0	35,000	0.070
02/04/2025	1.170	26.250	0	35,000	0.070
01/04/2025	1.210	26.800	0	35,000	0.070
31/03/2025	1.240	27.050	0	35,000	0.070
28/03/2025	1.240	26.800	0	35,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.