26526 JPMTUAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26526 JPMTUAN@EC2509A (CALL)

Nominal

0.113 -0.010 (-8.130%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.123	132.100	330,000	30,000	0.015	330,000	0.126
28/04/2025	0.108	128.400	20,000	360,000	0.180	10,000	0.101	10,000	0.100
25/04/2025	0.107	127.600	550,000	360,000	0.180	190,000	0.114	360,000	0.115
24/04/2025	0.105	127.000	150,000	190,000	0.095			150,000	0.110
23/04/2025	0.133	133.900	50,000	40,000	0.020	30,000	0.125	20,000	0.128
22/04/2025	0.119	130.200	80,000	50,000	0.025	40,000	0.113	40,000	0.110
17/04/2025	0.151	136.500	0	50,000	0.025
16/04/2025	0.146	134.900	1,010,000	50,000	0.025	1,000,000	0.164	10,000	0.153
15/04/2025	0.203	146.800	10,000	1,040,000	0.520			10,000	0.198
14/04/2025	0.202	145.900	10,000	1,030,000	0.515	10,000	0.210
11/04/2025	0.197	143.500	80,000	1,040,000	0.520	40,000	0.198	40,000	0.191
10/04/2025	0.204	145.400	10,000	1,040,000	0.520			10,000	0.219
09/04/2025	0.223	146.400	0	1,030,000	0.515
08/04/2025	0.179	140.600	2,810,000	1,030,000	0.515	2,790,000	0.172	20,000	0.169
07/04/2025	0.152	134.300	10,540,000	3,800,000	1.900	3,880,000	0.173	6,660,000	0.169
03/04/2025	0.275	157.900	0	1,020,000	0.510
02/04/2025	0.275	157.800	0	1,020,000	0.510
01/04/2025	0.275	157.900	0	1,020,000	0.510
31/03/2025	0.275	155.800	0	1,020,000	0.510
28/03/2025	0.300	160.100	0	1,020,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.