26529 JP-CTFJ@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26529 JP-CTFJ@EC2601A (CALL)

Nominal

0.390 +0.050 (+14.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.340	12.940	40,000	102,000	0.146	40,000	0.340
12/06/2025	0.280	12.280	56,000	142,000	0.203	28,000	0.260	28,000	0.255
11/06/2025	0.270	12.020	2,000	142,000	0.203	2,000	0.260
10/06/2025	0.250	11.780	2,534,000	144,000	0.206	1,266,000	0.246	1,268,000	0.245
09/06/2025	0.255	11.800	936,000	142,000	0.203	468,000	0.246	468,000	0.245
06/06/2025	0.265	11.880	0	142,000	0.203
05/06/2025	0.265	11.920	36,000	142,000	0.203	36,000	0.263
04/06/2025	0.265	11.920	0	178,000	0.254
03/06/2025	0.255	11.760	16,000	178,000	0.254	2,000	0.255	14,000	0.255
02/06/2025	0.242	11.540	3,660,000	166,000	0.237	1,830,000	0.232	1,830,000	0.230
30/05/2025	0.224	11.180	842,000	166,000	0.237	420,000	0.226	422,000	0.224
29/05/2025	0.242	11.500	2,592,000	164,000	0.234	1,310,000	0.235	1,282,000	0.235
28/05/2025	0.225	11.220	1,258,000	192,000	0.274	608,000	0.225	650,000	0.223
27/05/2025	0.221	11.140	720,000	150,000	0.214	360,000	0.221	360,000	0.221
26/05/2025	0.210	10.960	320,000	150,000	0.214	160,000	0.214	160,000	0.212
23/05/2025	0.219	11.080	446,000	150,000	0.214	226,000	0.212	220,000	0.214
22/05/2025	0.242	11.460	8,406,000	156,000	0.223	4,206,000	0.241	4,200,000	0.239
21/05/2025	0.213	10.980	720,000	162,000	0.231	360,000	0.212	360,000	0.214
20/05/2025	0.198	10.680	730,000	162,000	0.231	370,000	0.198	360,000	0.195
19/05/2025	0.202	10.720	3,520,000	172,000	0.246	1,760,000	0.203	1,760,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.