26539 MB-WXAT@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26539 MB-WXAT@EC2603A (CALL)

Nominal

0.650 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.650	60.650	0	5,000	0.012
28/04/2025	0.650	58.200	0	5,000	0.012
25/04/2025	0.650	57.300	0	5,000	0.012
24/04/2025	0.650	57.950	0	5,000	0.012
23/04/2025	0.650	57.500	0	5,000	0.012
22/04/2025	0.650	54.800	0	5,000	0.012
17/04/2025	0.650	51.950	0	5,000	0.012
16/04/2025	0.650	51.100	0	5,000	0.012
15/04/2025	0.650	52.100	0	5,000	0.012
14/04/2025	0.650	52.950	0	5,000	0.012
11/04/2025	0.650	51.300	0	5,000	0.012
10/04/2025	0.650	50.550	0	5,000	0.012
09/04/2025	0.650	48.400	0	5,000	0.012
08/04/2025	0.650	48.750	0	5,000	0.012
07/04/2025	0.650	51.000	0	5,000	0.012
03/04/2025	0.650	64.150	0	5,000	0.012
02/04/2025	0.730	68.550	5,000	5,000	0.012			5,000	0.740
01/04/2025	0.730	69.200	0	0	0.000
31/03/2025	0.730	69.200	0	0	0.000
28/03/2025	0.730	69.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.