26540 MBTRAHK@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26540 MBTRAHK@EC2601A (CALL)

Nominal

0.810 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.810	24.260	0	80,000	0.201
12/06/2025	0.830	24.460	0	80,000	0.201
11/06/2025	0.860	24.740	0	80,000	0.201
10/06/2025	0.820	24.500	0	80,000	0.201
09/06/2025	0.820	24.500	50,000	80,000	0.201	50,000	0.810
06/06/2025	0.780	24.160	0	130,000	0.326
05/06/2025	0.780	24.200	20,000	130,000	0.326	20,000	0.780
04/06/2025	0.740	23.960	0	150,000	0.376
03/06/2025	0.690	23.820	22,500	150,000	0.376	22,500	0.699
02/06/2025	0.640	23.480	47,500	172,500	0.433	5,000	0.590	42,500	0.621
30/05/2025	0.690	23.580	0	135,000	0.339
29/05/2025	0.720	23.860	2,500	135,000	0.339	2,500	0.720
28/05/2025	0.690	23.560	0	137,500	0.345
27/05/2025	0.720	23.660	2,500	137,500	0.345			2,500	0.720
26/05/2025	0.700	23.520	0	135,000	0.339
23/05/2025	0.740	23.820	0	135,000	0.339
22/05/2025	0.740	23.760	0	135,000	0.339
21/05/2025	0.770	24.060	0	135,000	0.339
20/05/2025	0.760	23.880	40,000	135,000	0.339	40,000	0.760
19/05/2025	0.720	23.540	0	175,000	0.439

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.