26546 UB-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26546 UB-AAC @EC2512A (CALL)

Nominal

0.249 +0.007 (+2.893%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.242	39.050	0	0	0.000
12/06/2025	0.246	39.700	0	0	0.000
11/06/2025	0.232	38.450	0	0	0.000
10/06/2025	0.236	38.650	0	0	0.000
09/06/2025	0.237	39.000	0	0	0.000
06/06/2025	0.227	37.800	0	0	0.000
05/06/2025	0.228	38.450	7,500	0	0.000	7,500	0.222
04/06/2025	0.203	36.450	0	7,500	0.010
03/06/2025	0.207	37.000	0	7,500	0.010
02/06/2025	0.207	36.650	0	7,500	0.010
30/05/2025	0.207	36.450	0	7,500	0.010
29/05/2025	0.224	38.100	7,500	7,500	0.010			7,500	0.222
28/05/2025	0.214	36.950	0	0	0.000
27/05/2025	0.214	36.950	0	0	0.000
26/05/2025	0.223	37.450	0	0	0.000
23/05/2025	0.227	37.760	0	0	0.000
22/05/2025	0.228	37.810	0	0	0.000
21/05/2025	0.237	38.510	0	0	0.000
20/05/2025	0.237	38.560	0	0	0.000
19/05/2025	0.232	37.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.