26553 GJJDCOM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26553 GJJDCOM@EC2612A (CALL)

Nominal

0.051 -0.005 (-8.929%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.056	112.100	16,685,000	1,702,500	2.432	8,250,000	0.058	8,375,000	0.058
26/08/2026	0.063	113.100	16,637,500	1,577,500	2.254	8,327,500	0.073	8,310,000	0.073
25/08/2026	0.064	113.000	16,147,500	1,595,000	2.279	8,130,000	0.069	8,017,500	0.069
24/08/2026	0.067	113.300	17,215,000	1,707,500	2.439	8,090,000	0.063	9,125,000	0.064
21/08/2026	0.080	115.200	32,000,000	672,500	0.961	16,000,000	0.082	16,000,000	0.082
20/08/2026	0.080	114.500	32,122,500	672,500	0.961	16,072,500	0.083	16,050,000	0.083
19/08/2026	0.069	112.600	32,117,500	695,000	0.993	16,000,000	0.064	16,117,500	0.063
18/08/2026	0.063	111.000	32,060,000	577,500	0.825	16,002,500	0.059	16,057,500	0.059
17/08/2026	0.073	113.000	19,607,500	522,500	0.746	11,257,500	0.080	8,185,000	0.080
14/08/2026	0.064	110.200	56,090,000	3,595,000	5.136	26,295,000	0.074	29,715,000	0.073
13/08/2026	0.146	123.000	16,152,500	175,000	0.250	8,075,000	0.146	8,077,500	0.146
12/08/2026	0.146	123.000	16,825,000	172,500	0.246	8,347,500	0.153	8,477,500	0.153
11/08/2026	0.181	126.500	16,170,000	42,500	0.061	8,075,000	0.198	8,095,000	0.198
10/08/2026	0.215	130.400	16,715,000	22,500	0.032	8,357,500	0.211	8,357,500	0.211
07/08/2026	0.193	127.500	32,150,000	22,500	0.032	16,075,000	0.186	16,075,000	0.186
06/08/2026	0.192	127.300	16,520,000	22,500	0.032	8,260,000	0.195	8,260,000	0.195
05/08/2026	0.217	130.000	16,070,000	22,500	0.032	8,070,000	0.212	8,000,000	0.212
04/08/2026	0.209	129.100	16,042,500	92,500	0.132	8,042,500	0.202	8,000,000	0.202
03/08/2026	0.214	129.300	16,140,000	135,000	0.193	8,100,000	0.224	8,040,000	0.224
31/07/2026	0.197	127.100	16,100,000	195,000	0.279	8,000,000	0.189	8,100,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.