26578 HSALIBA@EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26578 HSALIBA@EC2609C (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.015	110.200	18,380,000	88,430,000	44.220
09/07/2026	0.013	108.000	13,760,000	88,430,000	44.220	5,410,000	0.015
08/07/2026	0.015	107.500	25,140,000	93,840,000	46.920
07/07/2026	0.010	95.800	0	93,840,000	46.920
06/07/2026	0.010	95.950	0	93,840,000	46.920
03/07/2026	0.010	94.100	0	93,840,000	46.920
02/07/2026	0.010	94.500	0	93,840,000	46.920
30/06/2026	0.010	92.850	0	93,840,000	46.920
29/06/2026	0.010	93.000	200,000	93,840,000	46.920
26/06/2026	0.010	89.500	0	93,840,000	46.920
25/06/2026	0.010	95.000	0	93,840,000	46.920
24/06/2026	0.010	99.400	0	93,840,000	46.920
23/06/2026	0.010	98.950	0	93,840,000	46.920
22/06/2026	0.010	102.900	50,000	93,840,000	46.920
18/06/2026	0.010	104.900	3,990,000	93,840,000	46.920
17/06/2026	0.012	106.900	9,490,000	93,840,000	46.920	2,400,000	0.013
16/06/2026	0.014	107.000	7,590,000	96,240,000	48.120
15/06/2026	0.017	109.300	9,450,000	96,240,000	48.120			3,350,000	0.017
12/06/2026	0.019	110.200	20,450,000	92,890,000	46.450	5,360,000	0.020	4,420,000	0.018
11/06/2026	0.016	107.400	55,510,000	93,830,000	46.920	14,910,000	0.017	33,860,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.