26593 CT-CTFJ@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26593 CT-CTFJ@EC2601A (CALL)

Nominal

0.370 +0.050 (+15.625%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.320	12.940	20,000	50,000	0.070	20,000	0.365
12/06/2025	0.270	12.280	0	70,000	0.100
11/06/2025	0.260	12.020	0	70,000	0.100
10/06/2025	0.247	11.780	0	70,000	0.100
09/06/2025	0.247	11.800	20,000	70,000	0.100	20,000	0.240
06/06/2025	0.250	11.880	200,000	90,000	0.130	100,000	0.249	100,000	0.250
05/06/2025	0.260	11.920	0	90,000	0.130
04/06/2025	0.265	11.920	100,000	90,000	0.130	72,000	0.259	28,000	0.255
03/06/2025	0.250	11.760	82,000	134,000	0.190	82,000	0.250
02/06/2025	0.231	11.540	0	216,000	0.310
30/05/2025	0.219	11.180	0	216,000	0.310
29/05/2025	0.233	11.500	10,000	216,000	0.310	10,000	0.224
28/05/2025	0.216	11.220	14,000	226,000	0.320			14,000	0.215
27/05/2025	0.212	11.140	0	212,000	0.300
26/05/2025	0.204	10.960	0	212,000	0.300
23/05/2025	0.213	11.080	362,000	212,000	0.300	316,000	0.211
22/05/2025	0.231	11.460	22,372,000	528,000	0.750	10,914,000	0.228	11,198,000	0.229
21/05/2025	0.207	10.980	8,048,000	244,000	0.350	4,158,000	0.203	3,880,000	0.202
20/05/2025	0.190	10.680	13,520,000	522,000	0.750	6,652,000	0.191	6,780,000	0.190
19/05/2025	0.193	10.720	12,070,000	394,000	0.560	5,910,000	0.193	6,040,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.