26637 BI-TRIP@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26637 BI-TRIP@EC2609A (CALL)

Nominal

0.024 +0.003 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.021	329.400	120,000	1,295,000	1.850	120,000	0.021
09/07/2026	0.020	322.800	0	1,415,000	2.021
08/07/2026	0.020	328.800	840,000	1,415,000	2.021	500,000	0.020
07/07/2026	0.017	319.400	60,000	1,915,000	2.736
06/07/2026	0.023	325.400	0	1,915,000	2.736
03/07/2026	0.023	324.200	200,000	1,915,000	2.736	200,000	0.023
02/07/2026	0.022	317.400	0	2,115,000	3.021
30/06/2026	0.022	311.600	0	2,115,000	3.021
29/06/2026	0.027	323.200	400,000	2,115,000	3.021
26/06/2026	0.023	305.200	0	2,115,000	3.021
25/06/2026	0.026	315.000	670,000	2,115,000	3.021	470,000	0.025	200,000	0.031
24/06/2026	0.045	353.600	250,000	2,385,000	3.407	250,000	0.043
23/06/2026	0.036	348.000	650,000	2,635,000	3.764	200,000	0.045	450,000	0.038
22/06/2026	0.037	353.000	1,500,000	2,385,000	3.407	600,000	0.035	900,000	0.033
18/06/2026	0.048	359.000	640,000	2,085,000	2.979	170,000	0.050	470,000	0.051
17/06/2026	0.058	367.400	700,000	1,785,000	2.550	300,000	0.058	400,000	0.055
16/06/2026	0.057	365.400	200,000	1,685,000	2.407			200,000	0.058
15/06/2026	0.064	369.000	920,000	1,485,000	2.121	530,000	0.062	385,000	0.059
12/06/2026	0.062	371.000	1,110,000	1,630,000	2.329	625,000	0.064	470,000	0.061
11/06/2026	0.060	368.000	1,185,000	1,785,000	2.550	370,000	0.060	770,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 15:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.