26646 CT-DGL @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26646 CT-DGL @EC2609A (CALL)

Nominal

0.011 -0.003 (-21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.014	13.960	2,980,000	20,980,000	41.960	1,660,000	0.011	400,000	0.018
26/08/2026	0.010	13.190	0	22,240,000	44.480
25/08/2026	0.010	12.770	0	22,240,000	44.480
24/08/2026	0.010	12.350	0	22,240,000	44.480
21/08/2026	0.010	13.520	100,000	22,240,000	44.480	100,000	0.010
20/08/2026	0.017	12.330	0	22,340,000	44.680
19/08/2026	0.017	12.140	0	22,340,000	44.680
18/08/2026	0.017	12.990	0	22,340,000	44.680
17/08/2026	0.017	13.370	0	22,340,000	44.680
14/08/2026	0.017	13.080	0	22,340,000	44.680
13/08/2026	0.017	13.030	0	22,340,000	44.680
12/08/2026	0.026	13.790	30,000	22,340,000	44.680	30,000	0.020
11/08/2026	0.018	12.870	0	22,370,000	44.740
10/08/2026	0.023	13.200	350,000	22,370,000	44.740			350,000	0.023
07/08/2026	0.029	13.490	2,350,000	22,020,000	44.040	1,000,000	0.032	300,000	0.033
06/08/2026	0.027	13.110	40,000	22,720,000	45.440	40,000	0.027
05/08/2026	0.029	13.240	10,000	22,760,000	45.520	10,000	0.024
04/08/2026	0.023	12.640	40,000	22,770,000	45.540	30,000	0.017	10,000	0.023
03/08/2026	0.013	12.160	1,200,000	22,790,000	45.580	1,200,000	0.012
31/07/2026	0.015	11.860	1,530,000	23,990,000	47.980	1,530,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.