26667 JP-TMEG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26667 JP-TMEG@EC2612A (CALL)

Nominal

0.010 -0.007 (-41.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.017	34.000	0	1,505,000	2.508
26/08/2026	0.017	34.140	0	1,505,000	2.508
25/08/2026	0.017	33.740	0	1,505,000	2.508
24/08/2026	0.017	33.780	0	1,505,000	2.508
21/08/2026	0.017	34.520	0	1,505,000	2.508
20/08/2026	0.017	35.140	0	1,505,000	2.508
19/08/2026	0.017	34.240	0	1,505,000	2.508
18/08/2026	0.017	34.600	0	1,505,000	2.508
17/08/2026	0.017	34.400	0	1,505,000	2.508
14/08/2026	0.017	33.600	0	1,505,000	2.508
13/08/2026	0.017	32.940	0	1,505,000	2.508
12/08/2026	0.017	33.720	0	1,505,000	2.508
11/08/2026	0.017	38.560	0	1,505,000	2.508
10/08/2026	0.017	37.600	0	1,505,000	2.508
07/08/2026	0.017	37.380	0	1,505,000	2.508
06/08/2026	0.017	37.400	0	1,505,000	2.508
05/08/2026	0.018	37.600	0	1,505,000	2.508
04/08/2026	0.018	37.740	0	1,505,000	2.508
03/08/2026	0.018	37.320	0	1,505,000	2.508
31/07/2026	0.020	38.500	0	1,505,000	2.508

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.