Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26672 HS-CTFJ@EC2601A (CALL)
Nominal 
0.345 +0.055 (+18.966%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.290 | 12.940 | 6,950,000 | 1,154,000 | 1.650 | 3,118,000 | 0.300 | 3,574,000 | 0.301 |
| 12/06/2025 | 0.249 | 12.280 | 2,420,000 | 698,000 | 1.000 | 1,210,000 | 0.251 | 1,210,000 | 0.250 |
| 11/06/2025 | 0.235 | 12.020 | 0 | 698,000 | 1.000 | ||||
| 10/06/2025 | 0.221 | 11.780 | 0 | 698,000 | 1.000 | ||||
| 09/06/2025 | 0.221 | 11.800 | 56,000 | 698,000 | 1.000 | 6,000 | 0.213 | 50,000 | 0.212 |
| 06/06/2025 | 0.228 | 11.880 | 1,710,000 | 654,000 | 0.930 | 930,000 | 0.233 | 780,000 | 0.236 |
| 05/06/2025 | 0.234 | 11.920 | 630,000 | 804,000 | 1.150 | 330,000 | 0.235 | 300,000 | 0.236 |
| 04/06/2025 | 0.235 | 11.920 | 1,574,000 | 834,000 | 1.190 | 780,000 | 0.236 | 794,000 | 0.236 |
| 03/06/2025 | 0.227 | 11.760 | 2,896,000 | 820,000 | 1.170 | 1,270,000 | 0.229 | 1,556,000 | 0.229 |
| 02/06/2025 | 0.211 | 11.540 | 1,958,000 | 534,000 | 0.760 | 984,000 | 0.198 | 424,000 | 0.201 |
| 30/05/2025 | 0.196 | 11.180 | 274,000 | 1,094,000 | 1.560 | 154,000 | 0.199 | 120,000 | 0.201 |
| 29/05/2025 | 0.213 | 11.500 | 650,000 | 1,128,000 | 1.610 | 400,000 | 0.212 | ||
| 28/05/2025 | 0.196 | 11.220 | 0 | 1,528,000 | 2.180 | ||||
| 27/05/2025 | 0.193 | 11.140 | 762,000 | 1,528,000 | 2.180 | 372,000 | 0.193 | 290,000 | 0.195 |
| 26/05/2025 | 0.184 | 10.960 | 422,000 | 1,610,000 | 2.300 | 222,000 | 0.184 | 200,000 | 0.182 |
| 23/05/2025 | 0.192 | 11.080 | 416,000 | 1,632,000 | 2.330 | 140,000 | 0.189 | 276,000 | 0.190 |
| 22/05/2025 | 0.211 | 11.460 | 6,464,000 | 1,496,000 | 2.140 | 3,176,000 | 0.212 | 3,238,000 | 0.215 |
| 21/05/2025 | 0.188 | 10.980 | 1,080,000 | 1,434,000 | 2.050 | 540,000 | 0.188 | 540,000 | 0.191 |
| 20/05/2025 | 0.173 | 10.680 | 1,958,000 | 1,434,000 | 2.050 | 838,000 | 0.178 | 1,120,000 | 0.176 |
| 19/05/2025 | 0.180 | 10.720 | 0 | 1,152,000 | 1.650 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |