26711 MB-AAC @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26711 MB-AAC @EC2609A (CALL)

Nominal

0.193 -0.029 (-13.063%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.222	38.680	1,110,000	175,000	0.438	530,000	0.240	570,000	0.241
09/07/2026	0.235	39.160	1,920,000	135,000	0.338	960,000	0.223	960,000	0.222
08/07/2026	0.241	39.020	760,000	135,000	0.338	380,000	0.241	380,000	0.242
07/07/2026	0.236	38.840	755,000	135,000	0.338	340,000	0.233	415,000	0.233
06/07/2026	0.275	39.580	0	60,000	0.150
03/07/2026	0.375	42.300	0	60,000	0.150
02/07/2026	0.320	40.660	50,000	60,000	0.150			50,000	0.395
30/06/2026	0.400	42.700	0	10,000	0.025
29/06/2026	0.400	42.580	0	10,000	0.025
26/06/2026	0.425	43.020	0	10,000	0.025
25/06/2026	0.560	45.700	0	10,000	0.025
24/06/2026	0.570	46.460	0	10,000	0.025
23/06/2026	0.570	45.800	0	10,000	0.025
22/06/2026	0.610	47.100	0	10,000	0.025
18/06/2026	0.700	48.680	10,000	10,000	0.025			10,000	0.700
17/06/2026	0.730	48.880	5,000	0	0.000	5,000	0.730
16/06/2026	0.650	47.840	0	5,000	0.012
15/06/2026	0.520	45.480	0	5,000	0.012
12/06/2026	0.405	42.920	0	5,000	0.012
11/06/2026	0.405	42.600	0	5,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.