26714 SG-CRL @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26714 SG-CRL @EC2506A (CALL)

Nominal

0.041 +0.005 (+13.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.036	26.600	0	680,000	0.680
11/06/2025	0.029	25.829	0	680,000	0.680
10/06/2025	0.027	25.579	0	680,000	0.680
09/06/2025	0.027	25.429	620,000	680,000	0.680	620,000	0.027
06/06/2025	0.027	24.879	0	1,300,000	1.300
05/06/2025	0.027	24.979	0	1,300,000	1.300
04/06/2025	0.021	24.079	0	1,300,000	1.300
03/06/2025	0.021	24.079	0	1,300,000	1.300
02/06/2025	0.021	23.829	30,000	1,300,000	1.300	30,000	0.018
30/05/2025	0.036	24.379	0	1,330,000	1.330
29/05/2025	0.036	24.229	0	1,330,000	1.330
28/05/2025	0.036	23.979	0	1,330,000	1.330
27/05/2025	0.041	24.029	0	1,330,000	1.330
26/05/2025	0.044	23.929	0	1,330,000	1.330
23/05/2025	0.048	24.079	0	1,330,000	1.330
22/05/2025	0.053	24.229	0	1,330,000	1.330
21/05/2025	0.053	24.279	0	1,330,000	1.330
20/05/2025	0.048	23.729	0	1,330,000	1.330
19/05/2025	0.051	23.729	0	1,330,000	1.330
16/05/2025	0.062	24.079	0	1,330,000	1.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.