26740 HSMTUAN@EC2710A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26740 HSMTUAN@EC2710A (CALL)

Nominal

0.179 +0.001 (+0.562%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.178	84.250	0	370,000	0.120
06/05/2026	0.171	82.500	5,600,000	370,000	0.120	2,800,000	0.177	2,800,000	0.178
05/05/2026	0.177	83.550	4,020,000	370,000	0.120	2,010,000	0.173	2,010,000	0.173
04/05/2026	0.184	84.450	20,000	370,000	0.120	10,000	0.188	10,000	0.193
30/04/2026	0.177	83.250	12,180,000	370,000	0.120	6,060,000	0.173	6,120,000	0.173
29/04/2026	0.175	83.150	3,200,000	310,000	0.100	1,600,000	0.173	1,600,000	0.173
28/04/2026	0.160	80.300	7,600,000	310,000	0.100	3,800,000	0.162	3,800,000	0.162
27/04/2026	0.169	81.850	9,080,000	310,000	0.100	4,540,000	0.165	4,540,000	0.164
24/04/2026	0.173	82.450	3,200,000	310,000	0.100	1,600,000	0.172	1,600,000	0.172
23/04/2026	0.178	83.100	5,200,000	310,000	0.100	2,600,000	0.177	2,600,000	0.176
22/04/2026	0.185	84.250	0	310,000	0.100
21/04/2026	0.198	86.450	0	310,000	0.100
20/04/2026	0.191	85.150	50,000	310,000	0.100			50,000	0.194
17/04/2026	0.200	86.500	0	260,000	0.090
16/04/2026	0.213	88.750	0	260,000	0.090
15/04/2026	0.200	86.300	50,000	260,000	0.090			50,000	0.201
14/04/2026	0.193	85.100	2,950,000	210,000	0.070	1,400,000	0.191	1,550,000	0.190
13/04/2026	0.202	86.450	0	60,000	0.020
10/04/2026	0.209	87.600	0	60,000	0.020
09/04/2026	0.212	88.000	0	60,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.