Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26743 JPTENCT@EC2506A (CALL)
Nominal 
0.070 -0.006 (-7.895%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.076 | 510.000 | 60,000 | 730,000 | 0.365 | 60,000 | 0.095 | ||
| 12/06/2025 | 0.083 | 510.000 | 180,000 | 790,000 | 0.395 | 90,000 | 0.088 | 90,000 | 0.094 |
| 11/06/2025 | 0.130 | 518.000 | 80,000 | 790,000 | 0.395 | 80,000 | 0.130 | ||
| 10/06/2025 | 0.113 | 513.500 | 80,000 | 870,000 | 0.435 | 80,000 | 0.112 | ||
| 09/06/2025 | 0.147 | 518.000 | 1,600,000 | 790,000 | 0.395 | 800,000 | 0.162 | 800,000 | 0.167 |
| 06/06/2025 | 0.132 | 515.000 | 1,080,000 | 790,000 | 0.395 | 300,000 | 0.135 | 780,000 | 0.142 |
| 05/06/2025 | 0.143 | 515.000 | 670,000 | 310,000 | 0.155 | 670,000 | 0.133 | ||
| 04/06/2025 | 0.131 | 512.000 | 1,780,000 | 980,000 | 0.490 | 610,000 | 0.144 | 1,170,000 | 0.146 |
| 03/06/2025 | 0.111 | 505.000 | 770,000 | 420,000 | 0.210 | 770,000 | 0.110 | ||
| 02/06/2025 | 0.094 | 498.400 | 750,000 | 1,190,000 | 0.595 | 750,000 | 0.085 | ||
| 30/05/2025 | 0.104 | 498.200 | 0 | 440,000 | 0.220 | ||||
| 29/05/2025 | 0.163 | 510.500 | 20,000 | 440,000 | 0.220 | 20,000 | 0.160 | ||
| 28/05/2025 | 0.145 | 506.000 | 20,000 | 460,000 | 0.230 | 20,000 | 0.160 | ||
| 27/05/2025 | 0.189 | 512.000 | 20,000 | 440,000 | 0.220 | 20,000 | 0.190 | ||
| 26/05/2025 | 0.174 | 510.000 | 20,000 | 460,000 | 0.230 | 20,000 | 0.171 | ||
| 23/05/2025 | 0.213 | 518.000 | 1,170,000 | 440,000 | 0.220 | 610,000 | 0.231 | 560,000 | 0.233 |
| 22/05/2025 | 0.217 | 516.500 | 170,000 | 490,000 | 0.245 | 100,000 | 0.232 | 70,000 | 0.217 |
| 21/05/2025 | 0.247 | 520.500 | 360,000 | 520,000 | 0.260 | 360,000 | 0.248 | ||
| 20/05/2025 | 0.233 | 517.000 | 4,910,000 | 880,000 | 0.440 | 2,360,000 | 0.232 | 2,550,000 | 0.236 |
| 19/05/2025 | 0.226 | 514.000 | 19,930,000 | 690,000 | 0.345 | 9,980,000 | 0.214 | 9,950,000 | 0.215 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |