26767 SGBYDEI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26767 SGBYDEI@EC2612A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.013	22.800	0	9,050,000	9.050
09/10/2026	0.013	23.160	0	9,050,000	9.050
08/10/2026	0.011	22.140	25,000	9,050,000	9.050			25,000	0.011
07/10/2026	0.019	23.740	0	9,025,000	9.025
06/10/2026	0.020	23.900	125,000	9,025,000	9.025	100,000	0.015	25,000	0.020
05/10/2026	0.015	22.760	0	9,100,000	9.100
02/10/2026	0.015	22.540	0	9,100,000	9.100
30/09/2026	0.016	22.980	150,000	9,100,000	9.100	25,000	0.016	100,000	0.016
29/09/2026	0.018	23.360	0	9,025,000	9.025
28/09/2026	0.015	22.840	350,000	9,025,000	9.025	350,000	0.015
25/09/2026	0.015	22.660	750,000	9,375,000	9.375	750,000	0.015
24/09/2026	0.018	22.860	800,000	10,125,000	10.125	800,000	0.018
23/09/2026	0.018	22.980	400,000	10,925,000	10.925			400,000	0.018
22/09/2026	0.021	23.520	0	10,525,000	10.525
21/09/2026	0.021	23.520	400,000	10,525,000	10.525			400,000	0.021
18/09/2026	0.023	23.780	400,000	10,125,000	10.125			400,000	0.022
17/09/2026	0.023	23.720	400,000	9,725,000	9.725	400,000	0.022
16/09/2026	0.021	23.360	400,000	10,125,000	10.125			400,000	0.019
15/09/2026	0.018	22.660	750,000	9,725,000	9.725	750,000	0.018
14/09/2026	0.022	23.320	1,175,000	10,475,000	10.475	150,000	0.023	1,025,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.