26790 BPMTUAN@EC2612D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26790 BPMTUAN@EC2612D (CALL)

Nominal

0.242 -0.003 (-1.224%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.245	84.250	10,980,000	1,170,000	1.671	4,890,000	0.251	5,000,000	0.250
06/05/2026	0.227	82.500	3,575,000	1,060,000	1.514	1,730,000	0.231	1,845,000	0.231
05/05/2026	0.241	83.550	1,795,000	945,000	1.350	910,000	0.230	885,000	0.233
04/05/2026	0.255	84.450	5,465,000	970,000	1.386	2,445,000	0.264	2,840,000	0.265
30/04/2026	0.241	83.250	2,820,000	575,000	0.821	1,370,000	0.231	1,370,000	0.222
29/04/2026	0.240	83.150	170,000	575,000	0.821	170,000	0.232
28/04/2026	0.206	80.300	2,005,000	745,000	1.064	1,100,000	0.213	845,000	0.209
27/04/2026	0.226	81.850	0	1,000,000	1.429
24/04/2026	0.228	82.450	485,000	1,000,000	1.429			385,000	0.235
23/04/2026	0.241	83.100	0	615,000	0.879
22/04/2026	0.260	84.250	0	615,000	0.879
21/04/2026	0.285	86.450	0	615,000	0.879
20/04/2026	0.275	85.150	0	615,000	0.879
17/04/2026	0.285	86.500	500,000	615,000	0.879			190,000	0.270
16/04/2026	0.320	88.750	5,000	425,000	0.607
15/04/2026	0.285	86.300	0	425,000	0.607
14/04/2026	0.275	85.100	0	425,000	0.607
13/04/2026	0.295	86.450	0	425,000	0.607
10/04/2026	0.310	87.600	5,000	425,000	0.607	5,000	0.315
09/04/2026	0.305	88.000	135,000	430,000	0.614

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.