26803 CIALIBA@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26803 CIALIBA@EC2606C (CALL)

Nominal

0.217 -0.010 (-4.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.227	140.900	0	540,000	0.360
06/05/2026	0.181	134.200	430,000	540,000	0.360	10,000	0.191
05/05/2026	0.157	131.200	430,000	550,000	0.370
04/05/2026	0.160	131.700	200,000	550,000	0.370	100,000	0.149
30/04/2026	0.127	126.000	500,000	650,000	0.430	500,000	0.131
29/04/2026	0.150	130.600	0	1,150,000	0.770
28/04/2026	0.128	126.500	0	1,150,000	0.770
27/04/2026	0.156	130.200	1,500,000	1,150,000	0.770	500,000	0.160	1,000,000	0.175
24/04/2026	0.165	131.800	1,120,000	650,000	0.430	310,000	0.165	810,000	0.153
23/04/2026	0.154	130.400	460,000	150,000	0.100	310,000	0.154	150,000	0.150
22/04/2026	0.166	131.500	310,000	310,000	0.210			310,000	0.165
21/04/2026	0.204	136.300	70,000	0	0.000	70,000	0.195
20/04/2026	0.208	137.000	690,000	70,000	0.050	310,000	0.208	380,000	0.210
17/04/2026	0.206	136.400	250,000	0	0.000	250,000	0.200
16/04/2026	0.201	135.800	260,000	250,000	0.170	10,000	0.169
15/04/2026	0.147	128.600	670,000	260,000	0.170	660,000	0.149	10,000	0.148
14/04/2026	0.122	124.500	2,360,000	910,000	0.610	980,000	0.123	1,370,000	0.119
13/04/2026	0.116	123.200	610,000	520,000	0.350	170,000	0.118	440,000	0.117
10/04/2026	0.133	125.500	0	250,000	0.170
09/04/2026	0.118	122.900	0	250,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.