Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26830 MB-CRL @EC2507A (CALL)
Nominal 
0.232 +0.055 (+31.073%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.177 | 27.050 | 2,320,000 | 420,000 | 1.054 | 1,120,000 | 0.186 | 1,200,000 | 0.188 |
| 12/06/2025 | 0.154 | 26.600 | 3,000,000 | 340,000 | 0.853 | 1,640,000 | 0.150 | 1,260,000 | 0.149 |
| 11/06/2025 | 0.132 | 25.829 | 1,580,000 | 720,000 | 1.807 | 640,000 | 0.130 | 790,000 | 0.128 |
| 10/06/2025 | 0.122 | 25.579 | 2,270,000 | 570,000 | 1.430 | 1,020,000 | 0.130 | 1,150,000 | 0.130 |
| 09/06/2025 | 0.115 | 25.429 | 1,920,000 | 440,000 | 1.104 | 960,000 | 0.104 | 960,000 | 0.105 |
| 06/06/2025 | 0.107 | 24.879 | 400,000 | 440,000 | 1.104 | 200,000 | 0.109 | 200,000 | 0.109 |
| 05/06/2025 | 0.110 | 24.979 | 8,015,000 | 440,000 | 1.104 | 3,940,000 | 0.120 | 3,965,000 | 0.120 |
| 04/06/2025 | 0.079 | 24.079 | 1,840,000 | 415,000 | 1.041 | 960,000 | 0.081 | 880,000 | 0.082 |
| 03/06/2025 | 0.084 | 24.079 | 1,320,000 | 495,000 | 1.242 | 660,000 | 0.082 | 660,000 | 0.082 |
| 02/06/2025 | 0.078 | 23.829 | 1,920,000 | 495,000 | 1.242 | 960,000 | 0.072 | 960,000 | 0.070 |
| 30/05/2025 | 0.101 | 24.379 | 800,000 | 495,000 | 1.242 | 400,000 | 0.100 | 400,000 | 0.100 |
| 29/05/2025 | 0.098 | 24.229 | 160,000 | 495,000 | 1.242 | 80,000 | 0.091 | 80,000 | 0.093 |
| 28/05/2025 | 0.093 | 23.979 | 1,000,000 | 495,000 | 1.242 | 500,000 | 0.091 | 500,000 | 0.091 |
| 27/05/2025 | 0.096 | 24.029 | 760,000 | 495,000 | 1.242 | 380,000 | 0.091 | 380,000 | 0.091 |
| 26/05/2025 | 0.098 | 23.929 | 1,610,000 | 495,000 | 1.242 | 810,000 | 0.102 | 800,000 | 0.102 |
| 23/05/2025 | 0.102 | 24.079 | 1,000,000 | 505,000 | 1.267 | 500,000 | 0.105 | 500,000 | 0.107 |
| 22/05/2025 | 0.107 | 24.229 | 1,720,000 | 505,000 | 1.267 | 860,000 | 0.109 | 860,000 | 0.110 |
| 21/05/2025 | 0.114 | 24.279 | 1,980,000 | 505,000 | 1.267 | 990,000 | 0.101 | 990,000 | 0.100 |
| 20/05/2025 | 0.098 | 23.729 | 2,420,000 | 505,000 | 1.267 | 1,210,000 | 0.099 | 1,210,000 | 0.099 |
| 19/05/2025 | 0.100 | 23.729 | 2,720,000 | 505,000 | 1.267 | 1,360,000 | 0.103 | 1,360,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |