26833 UB-MNIU@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26833 UB-MNIU@EC2609A (CALL)

Nominal

0.240 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.240	17.380	3,620,000	0	0.000	1,810,000	0.241	1,810,000	0.242
06/05/2026	0.226	17.180	2,500,000	0	0.000	1,250,000	0.227	1,250,000	0.225
05/05/2026	0.236	17.310	1,130,000	0	0.000	565,000	0.228	565,000	0.225
04/05/2026	0.240	17.290	1,630,000	0	0.000	815,000	0.235	815,000	0.235
30/04/2026	0.244	17.350	0	0	0.000
29/04/2026	0.204	16.700	0	0	0.000
28/04/2026	0.195	16.510	0	0	0.000
27/04/2026	0.215	16.790	0	0	0.000
24/04/2026	0.210	16.700	10,000	0	0.000	5,000	0.205	5,000	0.204
23/04/2026	0.185	16.280	0	0	0.000
22/04/2026	0.196	16.440	0	0	0.000
21/04/2026	0.204	16.530	0	0	0.000
20/04/2026	0.206	16.490	0	0	0.000
17/04/2026	0.208	16.530	60,000	0	0.000	30,000	0.208	30,000	0.208
16/04/2026	0.223	16.710	220,000	0	0.000	110,000	0.232	110,000	0.232
15/04/2026	0.248	17.050	0	0	0.000
14/04/2026	0.246	16.980	100,000	0	0.000	50,000	0.241	50,000	0.240
13/04/2026	0.255	17.090	60,000	0	0.000	30,000	0.243	30,000	0.243
10/04/2026	0.246	16.960	20,000	0	0.000	10,000	0.246	10,000	0.249
09/04/2026	0.275	17.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.