Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26843 MB-HPE @EC2609A (CALL)
Nominal 
0.055 +0.001 (+1.852%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/05/2026 | 0.054 | 25.160 | 6,300,000 | 5,260,000 | 13.150 | 3,340,000 | 0.054 | 2,680,000 | 0.053 |
| 11/05/2026 | 0.050 | 24.500 | 7,840,000 | 5,920,000 | 14.800 | 4,200,000 | 0.055 | 3,280,000 | 0.055 |
| 08/05/2026 | 0.047 | 24.220 | 6,140,000 | 6,840,000 | 17.100 | 1,900,000 | 0.048 | 3,740,000 | 0.047 |
| 07/05/2026 | 0.060 | 24.980 | 10,620,000 | 5,000,000 | 12.500 | 5,100,000 | 0.056 | 4,740,000 | 0.056 |
| 06/05/2026 | 0.049 | 23.980 | 10,180,000 | 5,360,000 | 13.400 | 5,120,000 | 0.045 | 4,980,000 | 0.045 |
| 05/05/2026 | 0.045 | 23.420 | 9,500,000 | 5,500,000 | 13.750 | 4,220,000 | 0.043 | 5,040,000 | 0.043 |
| 04/05/2026 | 0.056 | 24.380 | 8,160,000 | 4,680,000 | 11.700 | 4,060,000 | 0.054 | 4,040,000 | 0.054 |
| 30/04/2026 | 0.048 | 23.220 | 8,380,000 | 4,700,000 | 11.750 | 4,040,000 | 0.049 | 3,880,000 | 0.049 |
| 29/04/2026 | 0.051 | 23.420 | 10,660,000 | 4,860,000 | 12.150 | 6,380,000 | 0.047 | 4,220,000 | 0.046 |
| 28/04/2026 | 0.037 | 21.620 | 11,120,000 | 7,020,000 | 17.550 | 3,880,000 | 0.040 | 6,640,000 | 0.040 |
| 27/04/2026 | 0.056 | 23.840 | 14,820,000 | 4,260,000 | 10.650 | 7,640,000 | 0.053 | 6,680,000 | 0.052 |
| 24/04/2026 | 0.049 | 22.520 | 9,320,000 | 5,220,000 | 13.050 | 4,620,000 | 0.049 | 4,560,000 | 0.049 |
| 23/04/2026 | 0.051 | 22.640 | 12,420,000 | 5,280,000 | 13.200 | 6,140,000 | 0.045 | 5,360,000 | 0.044 |
| 22/04/2026 | 0.035 | 20.800 | 3,220,000 | 6,060,000 | 15.150 | 1,640,000 | 0.034 | 1,580,000 | 0.034 |
| 21/04/2026 | 0.038 | 21.200 | 3,860,000 | 6,120,000 | 15.300 | 1,760,000 | 0.037 | 2,000,000 | 0.037 |
| 20/04/2026 | 0.039 | 21.080 | 5,640,000 | 5,880,000 | 14.700 | 2,400,000 | 0.040 | 3,100,000 | 0.039 |
| 17/04/2026 | 0.044 | 21.320 | 6,260,000 | 5,180,000 | 12.950 | 2,980,000 | 0.046 | 3,120,000 | 0.047 |
| 16/04/2026 | 0.053 | 22.500 | 11,100,000 | 5,040,000 | 12.600 | 5,380,000 | 0.048 | 4,960,000 | 0.048 |
| 15/04/2026 | 0.040 | 20.780 | 3,880,000 | 5,460,000 | 13.650 | 1,900,000 | 0.044 | 1,980,000 | 0.044 |
| 14/04/2026 | 0.039 | 20.660 | 3,040,000 | 5,380,000 | 13.450 | 1,400,000 | 0.038 | 1,640,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/05/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |