26845 JPBAIDU@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26845 JPBAIDU@EC2509A (CALL)

Nominal

0.049 -0.005 (-9.259%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.054	86.650	1,205,000	11,325,000	16.179	2,500	0.055	1,202,500	0.057
28/04/2025	0.059	86.900	0	10,125,000	14.464
25/04/2025	0.063	87.600	16,122,500	10,125,000	14.464	8,382,500	0.064	7,740,000	0.064
24/04/2025	0.051	84.350	0	10,767,500	15.382
23/04/2025	0.052	84.200	200,000	10,767,500	15.382	200,000	0.051
22/04/2025	0.043	81.750	100,000	10,967,500	15.668	100,000	0.043
17/04/2025	0.049	82.550	250,000	11,067,500	15.811	150,000	0.048	100,000	0.047
16/04/2025	0.045	80.500	270,000	11,117,500	15.882			270,000	0.045
15/04/2025	0.052	82.300	800,000	10,847,500	15.496			800,000	0.051
14/04/2025	0.061	82.250	382,500	10,047,500	14.354	320,000	0.065	62,500	0.060
11/04/2025	0.054	79.100	690,000	10,305,000	14.721	187,500	0.057	502,500	0.054
10/04/2025	0.051	79.550	1,680,000	9,990,000	14.271	300,000	0.052	1,380,000	0.051
09/04/2025	0.050	77.700	547,500	8,910,000	12.729	35,000	0.045	332,500	0.044
08/04/2025	0.050	78.600	75,000	8,612,500	12.304	62,500	0.047	12,500	0.045
07/04/2025	0.042	75.500	1,042,500	8,662,500	12.375	65,000	0.045	912,500	0.053
03/04/2025	0.078	87.800	852,500	7,815,000	11.164	102,500	0.078	750,000	0.079
02/04/2025	0.088	90.000	437,500	7,167,500	10.239	207,500	0.087	230,000	0.092
01/04/2025	0.086	89.000	1,070,000	7,145,000	10.207	820,000	0.086	250,000	0.092
31/03/2025	0.094	89.950	158,872,500	7,715,000	11.021	79,080,000	0.093	79,792,500	0.093
28/03/2025	0.112	93.350	457,500	7,002,500	10.004			457,500	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.