26845 BPALIBA@EC2609D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26845 BPALIBA@EC2609D (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.019	110.700	150,000
10/07/2026	0.020	110.200	3,155,000	30,445,000	43.493			580,000	0.021
09/07/2026	0.017	108.000	10,195,000	29,865,000	42.664			5,535,000	0.020
08/07/2026	0.021	107.500	12,310,000	24,330,000	34.757			5,920,000	0.017
07/07/2026	0.010	95.800	185,000	18,410,000	26.300
06/07/2026	0.010	95.950	0	18,410,000	26.300
03/07/2026	0.010	94.100	10,000	18,410,000	26.300
02/07/2026	0.010	94.500	700,000	18,410,000	26.300
30/06/2026	0.010	92.850	80,000	18,410,000	26.300
29/06/2026	0.010	93.000	390,000	18,410,000	26.300
26/06/2026	0.011	89.500	0	18,410,000	26.300
25/06/2026	0.011	95.000	0	18,410,000	26.300
24/06/2026	0.013	99.400	970,000	18,410,000	26.300
23/06/2026	0.012	98.950	460,000	18,410,000	26.300	260,000	0.014
22/06/2026	0.014	102.900	2,665,000	18,670,000	26.671	885,000	0.014	725,000	0.015
18/06/2026	0.015	104.900	2,400,000	18,830,000	26.900	1,600,000	0.015	200,000	0.016
17/06/2026	0.020	106.900	4,570,000	20,230,000	28.900	3,635,000	0.019	935,000	0.020
16/06/2026	0.021	107.000	5,170,000	22,930,000	32.757	3,545,000	0.022	435,000	0.023
15/06/2026	0.026	109.300	4,495,000	26,040,000	37.200	2,235,000	0.028	2,165,000	0.029
12/06/2026	0.028	110.200	8,750,000	26,110,000	37.300	2,280,000	0.029	5,485,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.