26866 CIALIBA@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26866 CIALIBA@EP2702A (PUT)

Nominal

0.199 -0.004 (-1.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.203	110.200	3,130,000	415,000	0.590	1,300,000	0.196	1,305,000	0.194
09/07/2026	0.220	108.000	4,855,000	410,000	0.590	1,695,000	0.207	2,085,000	0.204
08/07/2026	0.225	107.500	4,755,000	20,000	0.030	2,520,000	0.224	1,965,000	0.224
07/07/2026	0.295	95.800	470,000	575,000	0.820
06/07/2026	0.300	95.950	0	575,000	0.820
03/07/2026	0.315	94.100	555,000	575,000	0.820
02/07/2026	0.320	94.500	0	575,000	0.820
30/06/2026	0.325	92.850	0	575,000	0.820
29/06/2026	0.325	93.000	500,000	575,000	0.820	500,000	0.320
26/06/2026	0.365	89.500	0	1,075,000	1.540
25/06/2026	0.300	95.000	650,000	1,075,000	1.540			500,000	0.295
24/06/2026	0.255	99.400	0	575,000	0.820
23/06/2026	0.255	98.950	405,000	575,000	0.820			405,000	0.255
22/06/2026	0.232	102.900	1,595,000	170,000	0.240	1,085,000	0.239	510,000	0.236
18/06/2026	0.228	104.900	1,715,000	745,000	1.060	570,000	0.225	1,145,000	0.228
17/06/2026	0.205	106.900	0	170,000	0.240
16/06/2026	0.205	107.000	45,000	170,000	0.240	20,000	0.204	20,000	0.204
15/06/2026	0.196	109.300	150,000	170,000	0.240			150,000	0.197
12/06/2026	0.192	110.200	20,000	20,000	0.030			20,000	0.190
11/06/2026	0.215	107.400	960,000	0	0.000	480,000	0.195	480,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.