26891 UBJIANC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26891 UBJIANC@EC2506A (CALL)

Nominal

0.021 -0.004 (-16.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.025	14.340	3,830,000	1,730,000	1.730	3,430,000	0.024	400,000	0.030
12/06/2025	0.026	14.220	200,000	4,760,000	4.760	100,000	0.033	100,000	0.032
11/06/2025	0.033	14.277	50,000	4,760,000	4.760	50,000	0.033
10/06/2025	0.028	13.937	0	4,810,000	4.810
09/06/2025	0.028	13.957	0	4,810,000	4.810
06/06/2025	0.028	13.857	0	4,810,000	4.810
05/06/2025	0.021	13.377	0	4,810,000	4.810
04/06/2025	0.026	13.517	60,000	4,810,000	4.810	30,000	0.028	30,000	0.027
03/06/2025	0.019	13.177	0	4,810,000	4.810
02/06/2025	0.016	12.957	150,000	4,810,000	4.810	150,000	0.013
30/05/2025	0.021	13.117	0	4,960,000	4.960
29/05/2025	0.028	13.397	0	4,960,000	4.960
28/05/2025	0.029	13.357	0	4,960,000	4.960
27/05/2025	0.032	13.357	1,010,000	4,960,000	4.960	1,010,000	0.030
26/05/2025	0.036	13.377	2,010,000	5,970,000	5.970	2,010,000	0.038
23/05/2025	0.036	13.297	3,000,000	7,980,000	7.980			3,000,000	0.036
22/05/2025	0.034	13.217	80,000	4,980,000	4.980	80,000	0.034
21/05/2025	0.034	13.177	50,000	5,060,000	5.060			50,000	0.036
20/05/2025	0.029	12.817	40,000	5,010,000	5.010	40,000	0.029
19/05/2025	0.029	12.777	0	5,050,000	5.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.