26907 BP-AAC @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26907 BP-AAC @EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.010	41.160	0	275,000	0.393
26/08/2026	0.010	40.160	0	275,000	0.393
25/08/2026	0.010	39.840	0	275,000	0.393
24/08/2026	0.010	39.380	0	275,000	0.393
21/08/2026	0.010	40.100	0	275,000	0.393
20/08/2026	0.010	39.120	0	275,000	0.393
19/08/2026	0.013	41.660	0	275,000	0.393
18/08/2026	0.021	43.040	0	275,000	0.393
17/08/2026	0.024	43.360	0	275,000	0.393
14/08/2026	0.024	42.900	0	275,000	0.393
13/08/2026	0.022	41.820	0	275,000	0.393
12/08/2026	0.035	42.680	0	275,000	0.393
11/08/2026	0.038	42.720	0	275,000	0.393
10/08/2026	0.036	41.880	0	275,000	0.393
07/08/2026	0.036	41.380	0	275,000	0.393
06/08/2026	0.038	41.040	60,000	275,000	0.393	60,000	0.046
05/08/2026	0.051	41.940	0	335,000	0.479
04/08/2026	0.046	41.060	145,000	335,000	0.479	145,000	0.046
03/08/2026	0.044	40.280	185,000	480,000	0.686	185,000	0.046
31/07/2026	0.031	38.540	1,175,000	665,000	0.950	1,175,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.