26935 CISANDS@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26935 CISANDS@EC2509A (CALL)

Nominal

0.132 -0.006 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.138	14.920	840,000	1,632,000	3.260	400,000	0.150	440,000	0.150
12/06/2025	0.175	15.500	400,000	1,592,000	3.180	200,000	0.186	200,000	0.187
11/06/2025	0.204	15.960	0	1,592,000	3.180
10/06/2025	0.198	15.880	2,000,000	1,592,000	3.180	980,000	0.211	1,020,000	0.211
09/06/2025	0.189	15.740	0	1,552,000	3.100
06/06/2025	0.178	15.460	1,300,000	1,552,000	3.100	400,000	0.191	900,000	0.193
05/06/2025	0.195	15.740	0	1,052,000	2.100
04/06/2025	0.203	15.880	800,000	1,052,000	2.100	400,000	0.203	400,000	0.207
03/06/2025	0.201	15.780	740,000	1,052,000	2.100	420,000	0.206	320,000	0.206
02/06/2025	0.214	16.080	4,924,000	1,152,000	2.300	2,464,000	0.209	2,460,000	0.208
30/05/2025	0.175	15.420	24,000	1,156,000	2.310	12,000	0.164
29/05/2025	0.186	15.540	400,000	1,168,000	2.340	200,000	0.191	200,000	0.190
28/05/2025	0.182	15.460	1,208,000	1,168,000	2.340	608,000	0.190	600,000	0.191
27/05/2025	0.161	15.130	1,360,000	1,176,000	2.350	668,000	0.157	680,000	0.157
26/05/2025	0.161	15.110	2,260,000	1,164,000	2.330	1,140,000	0.166	1,120,000	0.167
23/05/2025	0.147	14.790	1,312,000	1,184,000	2.370	644,000	0.145	668,000	0.146
22/05/2025	0.153	14.870	0	1,160,000	2.320
21/05/2025	0.154	14.890	124,000	1,160,000	2.320	100,000	0.154	24,000	0.158
20/05/2025	0.178	15.230	840,000	1,236,000	2.470	400,000	0.177	440,000	0.177
19/05/2025	0.179	15.250	240,000	1,196,000	2.390	120,000	0.179	120,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.