Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26936 CI-BILI@EC2506A (CALL)
Nominal 
0.350 +0.055 (+18.644%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.295 | 159.800 | 500,000 | 2,536,000 | 4.230 | 100,000 | 0.290 | ||
| 12/06/2025 | 0.340 | 163.700 | 282,000 | 2,436,000 | 4.060 | 200,000 | 0.375 | ||
| 11/06/2025 | 0.375 | 167.300 | 508,000 | 2,236,000 | 3.730 | 188,000 | 0.324 | 58,000 | 0.380 |
| 10/06/2025 | 0.231 | 152.200 | 50,000 | 2,366,000 | 3.940 | ||||
| 09/06/2025 | 0.210 | 150.000 | 78,000 | 2,366,000 | 3.940 | 78,000 | 0.239 | ||
| 06/06/2025 | 0.160 | 146.600 | 0 | 2,288,000 | 3.810 | ||||
| 05/06/2025 | 0.173 | 145.700 | 474,000 | 2,288,000 | 3.810 | 274,000 | 0.177 | 60,000 | 0.171 |
| 04/06/2025 | 0.148 | 142.200 | 514,000 | 2,502,000 | 4.170 | 100,000 | 0.148 | ||
| 03/06/2025 | 0.164 | 143.000 | 0 | 2,602,000 | 4.340 | ||||
| 02/06/2025 | 0.164 | 143.400 | 46,000 | 2,602,000 | 4.340 | 30,000 | 0.145 | ||
| 30/05/2025 | 0.194 | 147.100 | 704,000 | 2,632,000 | 4.390 | 374,000 | 0.199 | 100,000 | 0.193 |
| 29/05/2025 | 0.249 | 153.100 | 424,000 | 2,906,000 | 4.840 | 278,000 | 0.239 | 100,000 | 0.227 |
| 28/05/2025 | 0.240 | 151.700 | 1,520,000 | 3,084,000 | 5.140 | 614,000 | 0.215 | 106,000 | 0.239 |
| 27/05/2025 | 0.217 | 148.300 | 920,000 | 3,592,000 | 5.990 | 104,000 | 0.227 | 100,000 | 0.230 |
| 26/05/2025 | 0.213 | 148.200 | 2,010,000 | 3,596,000 | 5.990 | 50,000 | 0.235 | 828,000 | 0.245 |
| 23/05/2025 | 0.200 | 146.400 | 132,000 | 2,818,000 | 4.700 | 2,000 | 0.191 | 100,000 | 0.215 |
| 22/05/2025 | 0.158 | 140.300 | 56,000 | 2,720,000 | 4.530 | 28,000 | 0.152 | 24,000 | 0.170 |
| 21/05/2025 | 0.200 | 146.000 | 5,056,000 | 2,724,000 | 4.540 | 2,646,000 | 0.196 | 400,000 | 0.230 |
| 20/05/2025 | 0.172 | 140.200 | 1,760,000 | 4,970,000 | 8.280 | 48,000 | 0.163 | 982,000 | 0.172 |
| 19/05/2025 | 0.192 | 143.000 | 1,116,000 | 4,036,000 | 6.730 | 688,000 | 0.190 | 300,000 | 0.208 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |