Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26936 CI-BILI@EC2506A (CALL)
Nominal 
0.186 +0.004 (+2.198%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.182 | 135.300 | 1,658,000 | 2,156,000 | 3.590 | 1,120,000 | 0.183 | 498,000 | 0.181 |
| 28/04/2025 | 0.174 | 133.100 | 382,000 | 2,778,000 | 4.630 | 150,000 | 0.180 | 232,000 | 0.179 |
| 25/04/2025 | 0.181 | 133.800 | 5,360,000 | 2,696,000 | 4.490 | 2,552,000 | 0.200 | 2,360,000 | 0.198 |
| 24/04/2025 | 0.176 | 132.800 | 1,488,000 | 2,888,000 | 4.810 | 744,000 | 0.171 | 744,000 | 0.171 |
| 23/04/2025 | 0.179 | 133.700 | 0 | 2,888,000 | 4.810 | ||||
| 22/04/2025 | 0.166 | 129.500 | 20,000 | 2,888,000 | 4.810 | 20,000 | 0.171 | ||
| 17/04/2025 | 0.166 | 129.800 | 500,000 | 2,868,000 | 4.780 | 250,000 | 0.160 | 250,000 | 0.159 |
| 16/04/2025 | 0.155 | 127.200 | 2,808,000 | 2,868,000 | 4.780 | 1,408,000 | 0.158 | 1,400,000 | 0.157 |
| 15/04/2025 | 0.177 | 131.100 | 1,072,000 | 2,876,000 | 4.790 | 558,000 | 0.190 | 400,000 | 0.193 |
| 14/04/2025 | 0.202 | 133.100 | 100,158,000 | 3,034,000 | 5.060 | 49,260,000 | 0.207 | 49,268,000 | 0.208 |
| 11/04/2025 | 0.193 | 130.300 | 27,320,000 | 3,026,000 | 5.040 | 12,322,000 | 0.195 | 13,408,000 | 0.196 |
| 10/04/2025 | 0.177 | 127.800 | 1,674,000 | 1,940,000 | 3.230 | 1,654,000 | 0.200 | 20,000 | 0.202 |
| 09/04/2025 | 0.179 | 126.900 | 2,404,000 | 3,574,000 | 5.960 | 2,084,000 | 0.174 | ||
| 08/04/2025 | 0.161 | 123.900 | 4,358,000 | 1,490,000 | 2.480 | 3,008,000 | 0.166 | 1,350,000 | 0.158 |
| 07/04/2025 | 0.138 | 118.600 | 26,352,000 | 3,148,000 | 5.250 | 11,372,000 | 0.147 | 14,510,000 | 0.146 |
| 03/04/2025 | 0.320 | 148.200 | 0 | 10,000 | 0.020 | ||||
| 02/04/2025 | 0.325 | 149.800 | 0 | 10,000 | 0.020 | ||||
| 01/04/2025 | 0.325 | 150.100 | 0 | 10,000 | 0.020 | ||||
| 31/03/2025 | 0.320 | 148.700 | 10,000 | 10,000 | 0.020 | 10,000 | 0.320 | ||
| 28/03/2025 | 0.355 | 153.600 | 0 | 20,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |