26941 MBINBIO@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26941 MBINBIO@EC2609A (CALL)

Nominal

0.125 -0.003 (-2.344%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.128	107.600	325,000	475,000	1.188	75,000	0.148
26/08/2026	0.148	109.800	5,550,000	550,000	1.375	2,475,000	0.168	450,000	0.174
25/08/2026	0.083	100.100	1,800,000	2,575,000	6.438			1,800,000	0.083
24/08/2026	0.081	99.500	250,000	775,000	1.938			250,000	0.087
21/08/2026	0.107	102.400	975,000	525,000	1.312	450,000	0.115	525,000	0.114
20/08/2026	0.101	101.200	875,000	450,000	1.125	525,000	0.110	300,000	0.109
19/08/2026	0.080	98.250	925,000	675,000	1.688	425,000	0.094	475,000	0.099
18/08/2026	0.069	96.650	300,000	625,000	1.562	300,000	0.060
17/08/2026	0.065	95.350	0	925,000	2.312
14/08/2026	0.058	93.800	0	925,000	2.312
13/08/2026	0.068	95.150	200,000	925,000	2.312	100,000	0.076	100,000	0.076
12/08/2026	0.075	95.550	425,000	925,000	2.312	100,000	0.075	325,000	0.075
11/08/2026	0.080	95.550	250,000	700,000	1.750	100,000	0.080	150,000	0.083
10/08/2026	0.094	97.300	725,000	650,000	1.625	675,000	0.094	50,000	0.097
07/08/2026	0.078	94.850	0	1,275,000	3.188
06/08/2026	0.061	90.950	0	1,275,000	3.188
05/08/2026	0.061	90.300	75,000	1,275,000	3.188	50,000	0.059	25,000	0.051
04/08/2026	0.047	86.700	0	1,300,000	3.250
03/08/2026	0.047	86.000	0	1,300,000	3.250
31/07/2026	0.051	86.700	175,000	1,300,000	3.250	175,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.