Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26960 MB-GEG @EC2508A (CALL)
Nominal 
0.046 +0.005 (+12.195%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/06/2025 | 0.041 | 33.000 | 1,120,000 | 640,000 | 1.600 | 560,000 | 0.038 | 560,000 | 0.038 |
| 13/06/2025 | 0.042 | 32.750 | 1,440,000 | 640,000 | 1.600 | 720,000 | 0.045 | 720,000 | 0.045 |
| 12/06/2025 | 0.053 | 33.300 | 3,680,000 | 640,000 | 1.600 | 1,840,000 | 0.056 | 1,840,000 | 0.056 |
| 11/06/2025 | 0.059 | 33.600 | 630,000 | 640,000 | 1.600 | 320,000 | 0.057 | 310,000 | 0.058 |
| 10/06/2025 | 0.052 | 33.100 | 3,410,000 | 650,000 | 1.625 | 1,700,000 | 0.066 | 1,710,000 | 0.065 |
| 09/06/2025 | 0.070 | 33.850 | 500,000 | 640,000 | 1.600 | 250,000 | 0.068 | 250,000 | 0.068 |
| 06/06/2025 | 0.071 | 33.700 | 1,760,000 | 640,000 | 1.600 | 880,000 | 0.074 | 880,000 | 0.074 |
| 05/06/2025 | 0.073 | 33.850 | 1,340,000 | 640,000 | 1.600 | 670,000 | 0.071 | 670,000 | 0.069 |
| 04/06/2025 | 0.065 | 33.450 | 1,360,000 | 640,000 | 1.600 | 680,000 | 0.069 | 680,000 | 0.067 |
| 03/06/2025 | 0.072 | 33.600 | 260,000 | 640,000 | 1.600 | 130,000 | 0.077 | 130,000 | 0.077 |
| 02/06/2025 | 0.086 | 34.000 | 3,320,000 | 640,000 | 1.600 | 1,690,000 | 0.074 | 1,630,000 | 0.073 |
| 30/05/2025 | 0.075 | 33.400 | 2,080,000 | 700,000 | 1.750 | 1,040,000 | 0.077 | 1,040,000 | 0.078 |
| 29/05/2025 | 0.097 | 34.150 | 1,610,000 | 700,000 | 1.750 | 820,000 | 0.086 | 790,000 | 0.082 |
| 28/05/2025 | 0.080 | 33.450 | 1,320,000 | 730,000 | 1.825 | 660,000 | 0.084 | 660,000 | 0.084 |
| 27/05/2025 | 0.071 | 33.000 | 3,440,000 | 730,000 | 1.825 | 1,720,000 | 0.067 | 1,720,000 | 0.065 |
| 26/05/2025 | 0.059 | 32.150 | 1,160,000 | 730,000 | 1.825 | 580,000 | 0.053 | 580,000 | 0.050 |
| 23/05/2025 | 0.048 | 31.400 | 540,000 | 730,000 | 1.825 | 270,000 | 0.047 | 270,000 | 0.046 |
| 22/05/2025 | 0.050 | 31.350 | 350,000 | 730,000 | 1.825 | 180,000 | 0.054 | 150,000 | 0.053 |
| 21/05/2025 | 0.047 | 31.050 | 4,350,000 | 760,000 | 1.900 | 2,360,000 | 0.049 | 1,980,000 | 0.050 |
| 20/05/2025 | 0.056 | 31.600 | 2,760,000 | 1,140,000 | 2.850 | 1,580,000 | 0.053 | 1,180,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |