26977 JPCTGDF@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26977 JPCTGDF@EC2511A (CALL)

Nominal

0.072 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.072	50.300	0	570,000	0.814
12/06/2025	0.078	51.850	50,000	570,000	0.814			50,000	0.078
11/06/2025	0.075	50.407	100,000	520,000	0.743			100,000	0.076
10/06/2025	0.071	50.057	0	420,000	0.600
09/06/2025	0.071	50.007	0	420,000	0.600
06/06/2025	0.069	49.307	0	420,000	0.600
05/06/2025	0.069	49.307	0	420,000	0.600
04/06/2025	0.069	49.057	0	420,000	0.600
03/06/2025	0.067	48.657	0	420,000	0.600
02/06/2025	0.067	48.357	0	420,000	0.600
30/05/2025	0.071	48.657	50,000	420,000	0.600			50,000	0.071
29/05/2025	0.076	49.807	0	370,000	0.529
28/05/2025	0.075	49.307	0	370,000	0.529
27/05/2025	0.072	48.807	0	370,000	0.529
26/05/2025	0.072	48.307	100,000	370,000	0.529			100,000	0.072
23/05/2025	0.074	48.657	20,000	270,000	0.386			20,000	0.074
22/05/2025	0.076	48.807	0	250,000	0.357
21/05/2025	0.083	49.657	0	250,000	0.357
20/05/2025	0.083	49.857	160,000	250,000	0.357	160,000	0.082
19/05/2025	0.083	49.607	0	410,000	0.586

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.