27022 SG-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27022 SG-AAC @EC2512A (CALL)

Nominal

0.230 +0.007 (+3.139%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.223	39.050	0	262,500	0.131
12/06/2025	0.231	39.700	0	262,500	0.131
11/06/2025	0.213	38.450	0	262,500	0.131
10/06/2025	0.217	38.650	0	262,500	0.131
09/06/2025	0.222	39.000	0	262,500	0.131
06/06/2025	0.208	37.800	0	262,500	0.131
05/06/2025	0.214	38.450	600,000	262,500	0.131	600,000	0.205
04/06/2025	0.184	36.450	20,000	862,500	0.431			20,000	0.184
03/06/2025	0.191	37.000	0	842,500	0.421
02/06/2025	0.186	36.650	155,000	842,500	0.421	127,500	0.184	27,500	0.189
30/05/2025	0.189	36.450	0	942,500	0.471
29/05/2025	0.210	38.100	0	942,500	0.471
28/05/2025	0.195	36.950	0	942,500	0.471
27/05/2025	0.196	36.950	0	942,500	0.471
26/05/2025	0.204	37.450	0	942,500	0.471
23/05/2025	0.209	37.760	0	942,500	0.471
22/05/2025	0.211	37.810	0	942,500	0.471
21/05/2025	0.221	38.510	0	942,500	0.471
20/05/2025	0.223	38.560	0	942,500	0.471
19/05/2025	0.213	37.960	200,000	942,500	0.471			200,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.