Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27026 HU-SMIC@EC2612A (CALL)
Nominal 
0.010 -0.002 (-16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2026 | 0.012 | 55.550 | 650,000 | 31,750,000 | 31.750 | 200,000 | 0.011 | ||
| 12/10/2026 | 0.012 | 56.200 | 450,000 | 31,950,000 | 31.950 | 200,000 | 0.012 | 25,000 | 0.015 |
| 09/10/2026 | 0.015 | 57.650 | 2,075,000 | 32,125,000 | 32.125 | 325,000 | 0.014 | 250,000 | 0.017 |
| 08/10/2026 | 0.015 | 56.800 | 2,675,000 | 32,200,000 | 32.200 | 1,150,000 | 0.021 | 850,000 | 0.018 |
| 07/10/2026 | 0.026 | 60.900 | 4,975,000 | 32,500,000 | 32.500 | 150,000 | 0.025 | 4,675,000 | 0.028 |
| 06/10/2026 | 0.030 | 61.550 | 3,600,000 | 27,975,000 | 27.975 | 2,800,000 | 0.031 | 750,000 | 0.032 |
| 05/10/2026 | 0.030 | 61.300 | 7,500,000 | 30,025,000 | 30.025 | 1,975,000 | 0.034 | 5,225,000 | 0.030 |
| 02/10/2026 | 0.030 | 60.250 | 1,250,000 | 26,775,000 | 26.775 | 675,000 | 0.030 | 475,000 | 0.030 |
| 30/09/2026 | 0.032 | 60.650 | 1,725,000 | 26,975,000 | 26.975 | 575,000 | 0.033 | 1,125,000 | 0.031 |
| 29/09/2026 | 0.037 | 61.050 | 3,000,000 | 26,425,000 | 26.425 | 1,675,000 | 0.035 | 1,225,000 | 0.036 |
| 28/09/2026 | 0.038 | 61.050 | 5,950,000 | 26,875,000 | 26.875 | 1,175,000 | 0.039 | 4,650,000 | 0.040 |
| 25/09/2026 | 0.048 | 63.350 | 1,975,000 | 23,400,000 | 23.400 | 650,000 | 0.046 | 1,200,000 | 0.045 |
| 24/09/2026 | 0.049 | 63.800 | 4,175,000 | 22,850,000 | 22.850 | 1,325,000 | 0.049 | 2,850,000 | 0.049 |
| 23/09/2026 | 0.053 | 63.800 | 5,925,000 | 21,325,000 | 21.325 | 2,025,000 | 0.056 | 3,700,000 | 0.056 |
| 22/09/2026 | 0.057 | 64.300 | 10,475,000 | 19,650,000 | 19.650 | 6,400,000 | 0.070 | 2,575,000 | 0.068 |
| 21/09/2026 | 0.063 | 65.600 | 15,175,000 | 23,475,000 | 23.475 | 7,650,000 | 0.065 | 6,100,000 | 0.064 |
| 18/09/2026 | 0.062 | 65.150 | 37,750,000 | 25,025,000 | 25.025 | 19,275,000 | 0.059 | 14,100,000 | 0.059 |
| 17/09/2026 | 0.048 | 62.400 | 8,275,000 | 30,200,000 | 30.200 | 3,250,000 | 0.048 | 3,800,000 | 0.049 |
| 16/09/2026 | 0.055 | 63.650 | 45,925,000 | 29,650,000 | 29.650 | 22,850,000 | 0.049 | 20,300,000 | 0.048 |
| 15/09/2026 | 0.041 | 60.750 | 23,425,000 | 32,200,000 | 32.200 | 11,200,000 | 0.045 | 11,925,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |