27034 CI-MPSC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27034 CI-MPSC@EC2611A (CALL)

Nominal

0.100 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.100	8.640	0	372,000	0.930
06/05/2026	0.098	8.520	720,000	372,000	0.930	360,000	0.098	360,000	0.099
05/05/2026	0.102	8.610	0	372,000	0.930
04/05/2026	0.104	8.710	10,000	372,000	0.930	5,000	0.104
30/04/2026	0.106	8.710	0	377,000	0.940
29/04/2026	0.111	8.800	0	377,000	0.940
28/04/2026	0.114	8.880	660,000	377,000	0.940	180,000	0.114	480,000	0.114
27/04/2026	0.113	8.820	360,000	77,000	0.190	180,000	0.114	180,000	0.116
24/04/2026	0.121	9.010	0	77,000	0.190
23/04/2026	0.125	9.080	0	77,000	0.190
22/04/2026	0.131	9.200	305,000	77,000	0.190	150,000	0.129	155,000	0.128
21/04/2026	0.141	9.440	300,000	72,000	0.180	150,000	0.141	150,000	0.137
20/04/2026	0.131	9.240	0	72,000	0.180
17/04/2026	0.131	9.150	404,000	72,000	0.180	182,000	0.131	200,000	0.130
16/04/2026	0.150	9.580	1,004,000	54,000	0.140	500,000	0.143	504,000	0.140
15/04/2026	0.134	9.260	0	50,000	0.130
14/04/2026	0.134	9.210	300,000	50,000	0.130	150,000	0.133	150,000	0.132
13/04/2026	0.119	8.770	1,000,000	50,000	0.130	500,000	0.113	500,000	0.115
10/04/2026	0.128	8.950	50,000	50,000	0.130			50,000	0.136
09/04/2026	0.132	9.040	1,202,000	0	0.000	601,000	0.137	600,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.