27034 CI-MPSC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27034 CI-MPSC@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.010	6.310	0	7,666,000	19.170
26/08/2026	0.010	6.285	0	7,666,000	19.170
25/08/2026	0.010	6.240	0	7,666,000	19.170
24/08/2026	0.010	6.260	0	7,666,000	19.170
21/08/2026	0.010	6.590	10,000	7,666,000	19.170
20/08/2026	0.011	6.705	100,000	7,666,000	19.170			100,000	0.012
19/08/2026	0.011	6.400	0	7,566,000	18.920
18/08/2026	0.011	6.665	1,610,000	7,566,000	18.920	800,000	0.011	810,000	0.011
17/08/2026	0.012	6.725	1,830,000	7,556,000	18.890	910,000	0.012	920,000	0.013
14/08/2026	0.013	6.800	1,643,000	7,546,000	18.870	800,000	0.015	843,000	0.015
13/08/2026	0.015	6.950	16,826,000	7,503,000	18.760	8,363,000	0.018	8,463,000	0.018
12/08/2026	0.019	7.210	4,510,000	7,403,000	18.510	2,250,000	0.018	2,260,000	0.018
11/08/2026	0.017	7.030	600,000	7,393,000	18.480	300,000	0.016	300,000	0.016
10/08/2026	0.015	6.840	7,776,000	7,393,000	18.480	1,388,000	0.019	6,388,000	0.018
07/08/2026	0.015	6.930	0	2,393,000	5.980
06/08/2026	0.013	6.535	20,000	2,393,000	5.980			20,000	0.014
05/08/2026	0.017	6.805	0	2,373,000	5.930
04/08/2026	0.017	6.875	0	2,373,000	5.930
03/08/2026	0.017	6.755	0	2,373,000	5.930
31/07/2026	0.017	6.720	0	2,373,000	5.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.