27036 CISMORE@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27036 CISMORE@EC2505A (CALL)

Nominal

0.385 -0.005 (-1.282%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.390	13.540	610,000	930,000	1.330	570,000	0.368
28/04/2025	0.355	13.140	0	1,500,000	2.140
25/04/2025	0.380	13.500	0	1,500,000	2.140
24/04/2025	0.300	12.700	0	1,500,000	2.140
23/04/2025	0.265	12.400	0	1,500,000	2.140
22/04/2025	0.224	11.880	0	1,500,000	2.140
17/04/2025	0.196	11.500	0	1,500,000	2.140
16/04/2025	0.195	11.360	0	1,500,000	2.140
15/04/2025	0.265	12.040	0	1,500,000	2.140
14/04/2025	0.265	12.180	200,000	1,500,000	2.140	200,000	0.265
11/04/2025	0.240	11.940	200,000	1,700,000	2.430			200,000	0.220
10/04/2025	0.182	11.300	0	1,500,000	2.140
09/04/2025	0.114	10.260	0	1,500,000	2.140
08/04/2025	0.103	9.740	0	1,500,000	2.140
07/04/2025	0.109	9.790	0	1,500,000	2.140
03/04/2025	0.345	12.760	0	1,500,000	2.140
02/04/2025	0.410	13.600	0	1,500,000	2.140
01/04/2025	0.410	13.700	0	1,500,000	2.140
31/03/2025	0.390	13.260	0	1,500,000	2.140
28/03/2025	0.410	13.520	40,000	1,500,000	2.140	40,000	0.415

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.