27056 MBKUASO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27056 MBKUASO@EC2607A (CALL)

Nominal

0.375 -0.010 (-2.597%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.385	58.550	825,000	2,025,000	5.163	360,000	0.408	465,000	0.407
11/06/2025	0.445	62.200	1,280,000	1,920,000	4.895	665,000	0.443	615,000	0.443
10/06/2025	0.425	61.500	845,000	1,970,000	5.023	425,000	0.442	420,000	0.446
09/06/2025	0.450	62.400	700,000	1,975,000	5.036	350,000	0.448	350,000	0.447
06/06/2025	0.385	59.100	305,000	1,975,000	5.036	305,000	0.350
05/06/2025	0.330	54.500	1,020,000	2,280,000	5.813	365,000	0.325	655,000	0.325
04/06/2025	0.300	51.900	10,000	1,990,000	5.074	10,000	0.300
03/06/2025	0.290	51.200	40,000	2,000,000	5.099			40,000	0.290
02/06/2025	0.310	52.450	0	1,960,000	4.997
30/05/2025	0.315	53.300	20,000	1,960,000	4.997			20,000	0.318
29/05/2025	0.335	54.200	15,000	1,940,000	4.946	10,000	0.335	5,000	0.330
28/05/2025	0.295	51.650	25,000	1,945,000	4.959	20,000	0.289	5,000	0.290
27/05/2025	0.255	48.750	0	1,960,000	4.997
26/05/2025	0.255	48.500	0	1,960,000	4.997
23/05/2025	0.260	48.750	0	1,960,000	4.997
22/05/2025	0.265	48.850	25,000	1,960,000	4.997	10,000	0.265	10,000	0.265
21/05/2025	0.285	50.350	25,000	1,960,000	4.997	10,000	0.288	15,000	0.290
20/05/2025	0.280	49.900	10,000	1,955,000	4.985			10,000	0.283
19/05/2025	0.280	49.700	0	1,945,000	4.959
16/05/2025	0.295	50.850	10,000	1,945,000	4.959			10,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.