27061 BPJIANC@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27061 BPJIANC@EC2607B (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.029	39.340	0
07/05/2026	0.021	38.360	0	0	0.000
06/05/2026	0.017	37.540	0	0	0.000
05/05/2026	0.017	36.620	0	0	0.000
04/05/2026	0.019	36.980	20,000	0	0.000	20,000	0.019
30/04/2026	0.020	36.620	0	20,000	0.029
29/04/2026	0.027	38.700	0	20,000	0.029
28/04/2026	0.019	36.480	0	20,000	0.029
27/04/2026	0.024	37.280	0	20,000	0.029
24/04/2026	0.024	37.280	0	20,000	0.029
23/04/2026	0.024	37.120	0	20,000	0.029
22/04/2026	0.032	38.360	0	20,000	0.029
21/04/2026	0.040	38.860	0	20,000	0.029
20/04/2026	0.045	39.160	0	20,000	0.029
17/04/2026	0.046	39.120	0	20,000	0.029
16/04/2026	0.057	40.040	0	20,000	0.029
15/04/2026	0.047	39.180	0	20,000	0.029
14/04/2026	0.042	38.000	20,000	20,000	0.029			20,000	0.041
13/04/2026	0.036	36.880	0	0	0.000
10/04/2026	0.038	36.940	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.