27076 HU-WUXI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27076 HU-WUXI@EC2506A (CALL)

Nominal

1.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	1.020	23.100	0	165,000	0.413
28/04/2025	1.010	22.850	0	165,000	0.413
25/04/2025	1.010	22.800	0	165,000	0.413
24/04/2025	1.010	22.850	0	165,000	0.413
23/04/2025	1.010	22.700	50,000	165,000	0.413
22/04/2025	0.870	21.550	0	165,000	0.413
17/04/2025	0.770	20.500	0	165,000	0.413
16/04/2025	0.760	20.200	5,000	165,000	0.413	5,000	0.760
15/04/2025	0.850	21.200	0	170,000	0.425
14/04/2025	0.850	21.200	0	170,000	0.425
11/04/2025	0.750	19.940	0	170,000	0.425
10/04/2025	0.670	19.220	0	170,000	0.425
09/04/2025	0.620	18.500	55,000	170,000	0.425	55,000	0.490
08/04/2025	0.530	17.820	20,000	225,000	0.562	15,000	0.510	5,000	0.490
07/04/2025	0.580	18.280	0	235,000	0.588
03/04/2025	1.220	24.850	0	235,000	0.588
02/04/2025	1.350	26.250	0	235,000	0.588
01/04/2025	1.400	26.800	0	235,000	0.588
31/03/2025	1.430	27.050	0	235,000	0.588
28/03/2025	1.430	26.800	0	235,000	0.588

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.