27092 HS-AAC @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27092 HS-AAC @EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.010	41.160	0	2,090,000	2.990
26/08/2026	0.010	40.160	0	2,090,000	2.990
25/08/2026	0.010	39.840	0	2,090,000	2.990
24/08/2026	0.010	39.380	0	2,090,000	2.990
21/08/2026	0.010	40.100	0	2,090,000	2.990
20/08/2026	0.010	39.120	0	2,090,000	2.990
19/08/2026	0.013	41.660	0	2,090,000	2.990
18/08/2026	0.022	43.040	0	2,090,000	2.990
17/08/2026	0.022	43.360	50,000	2,090,000	2.990			50,000	0.022
14/08/2026	0.026	42.900	0	2,040,000	2.910
13/08/2026	0.023	41.820	5,000	2,040,000	2.910
12/08/2026	0.038	42.680	0	2,040,000	2.910
11/08/2026	0.040	42.720	0	2,040,000	2.910
10/08/2026	0.036	41.880	0	2,040,000	2.910
07/08/2026	0.036	41.380	325,000	2,040,000	2.910	185,000	0.038	140,000	0.037
06/08/2026	0.038	41.040	135,000	2,085,000	2.980			130,000	0.051
05/08/2026	0.055	41.940	105,000	1,955,000	2.790	50,000	0.054	55,000	0.051
04/08/2026	0.047	41.060	0	1,950,000	2.790
03/08/2026	0.042	40.280	160,000	1,950,000	2.790	160,000	0.037
31/07/2026	0.027	38.540	0	2,110,000	3.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.