27097 MSSANDS@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27097 MSSANDS@EC2610A (CALL)

Nominal

0.036 -0.006 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.042	16.420	108,000	548,000	0.806	54,000	0.039	54,000	0.038
07/05/2026	0.042	16.390	220,000	548,000	0.806	60,000	0.041	160,000	0.041
06/05/2026	0.038	16.240	638,000	448,000	0.659	244,000	0.037	394,000	0.038
05/05/2026	0.034	15.920	102,000	298,000	0.438	2,000	0.030	100,000	0.031
04/05/2026	0.035	15.950	1,296,000	200,000	0.294	648,000	0.037	648,000	0.039
30/04/2026	0.043	16.320	1,058,000	200,000	0.294	528,000	0.036	530,000	0.039
29/04/2026	0.045	16.340	1,654,000	198,000	0.291	802,000	0.040	852,000	0.043
28/04/2026	0.037	15.950	1,380,000	148,000	0.218	616,000	0.040	764,000	0.039
27/04/2026	0.048	16.430	804,000	0	0.000	402,000	0.046	402,000	0.045
24/04/2026	0.047	16.400	1,884,000	0	0.000	942,000	0.043	942,000	0.043
23/04/2026	0.057	16.830	0	0	0.000
22/04/2026	0.066	17.130	1,672,000	0	0.000	836,000	0.061	836,000	0.062
21/04/2026	0.072	17.300	3,324,000	0	0.000	1,662,000	0.072	1,662,000	0.072
20/04/2026	0.075	17.370	2,040,000	0	0.000	1,020,000	0.074	1,020,000	0.075
17/04/2026	0.082	17.550	48,000	0	0.000	24,000	0.072	24,000	0.070
16/04/2026		17.560	0	0	0.000
15/04/2026		17.150	0	0	0.000
14/04/2026		17.040	0	0	0.000
13/04/2026		17.060	0	0	0.000
10/04/2026		17.210	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.