27107 JP-CATL@EP2705A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27107 JP-CATL@EP2705A (PUT)

Nominal

0.168 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.168	485.200	0
12/10/2026	0.164	494.800	0	0	0.000
09/10/2026	0.166	491.400	0	0	0.000
08/10/2026	0.180	476.800	0	0	0.000
07/10/2026	0.171	486.400	100,000	0	0.000	50,000	0.171	50,000	0.173
06/10/2026	0.171	488.600	0	0	0.000
05/10/2026	0.176	483.400	0	0	0.000
02/10/2026	0.181	476.800	0	0	0.000
30/09/2026	0.177	484.200	0	0	0.000
29/09/2026	0.177	482.200	0	0	0.000
28/09/2026	0.177	484.600	40,000	0	0.000	40,000	0.182
25/09/2026	0.172	489.400	40,000	40,000	0.040	40,000	0.175
24/09/2026	0.167	492.800	0	80,000	0.080
23/09/2026	0.152	511.500	0	80,000	0.080
22/09/2026	0.156	507.000	0	80,000	0.080
21/09/2026	0.162	504.000	0	80,000	0.080
18/09/2026	0.162	507.000	0	80,000	0.080
17/09/2026	0.163	507.000	80,000	80,000	0.080			80,000	0.163
16/09/2026	0.171	501.000	250,000	0	0.000	250,000	0.170
15/09/2026	0.162	516.000	50,000	250,000	0.250	50,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 08:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.